InfluxAI Token Historical Data

IFAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00171
+0.16%
$ 1.71 million $ 190,027
Jan 26, 8 AM $ 0.0017
-0.35%
$ 1.7 million $ 190,201
Jan 26, 7 AM $ 0.00172
+0.64%
$ 1.72 million $ 190,411
Jan 26, 6 AM $ 0.00172
-1.40%
$ 1.72 million $ 189,781
Jan 26, 5 AM $ 0.00173
+0.66%
$ 1.73 million $ 191,298
Jan 26, 4 AM $ 0.00172
-1.53%
$ 1.72 million $ 191,773
Jan 26, 3 AM $ 0.00174
+0.79%
$ 1.74 million $ 191,805
Jan 26, 2 AM $ 0.00171
-0.96%
$ 1.71 million $ 193,743
Jan 26, 1 AM $ 0.00173
+0.51%
$ 1.73 million $ 194,546
Jan 26, 12 AM $ 0.00172
+0.68%
$ 1.72 million $ 193,889
Jan 25, 11 PM $ 0.00171
-0.36%
$ 1.71 million $ 193,831
Jan 25, 10 PM $ 0.00171
-0.63%
$ 1.71 million $ 194,210
Jan 25, 9 PM $ 0.00171
-0.90%
$ 1.71 million $ 194,273
Jan 25, 8 PM $ 0.00172
-0.08%
$ 1.72 million $ 194,782
Jan 25, 7 PM $ 0.00171
-0.71%
$ 1.71 million $ 194,640
Jan 25, 6 PM $ 0.00171
+0.29%
$ 1.71 million $ 194,796
Jan 25, 5 PM $ 0.00171
-0.34%
$ 1.71 million $ 195,783
Jan 25, 4 PM $ 0.00171
-0.98%
$ 1.71 million $ 195,158
Jan 25, 3 PM $ 0.00173
-0.67%
$ 1.73 million $ 195,714
Jan 25, 2 PM $ 0.00175
+0.15%
$ 1.75 million $ 195,718
Jan 25, 1 PM $ 0.00174
-0.23%
$ 1.74 million $ 196,210
Jan 25, 12 PM $ 0.00175
-1.32%
$ 1.75 million $ 196,448
Jan 25, 11 AM $ 0.00177
-0.62%
$ 1.77 million $ 197,259
Jan 25, 10 AM $ 0.00178
+0.16%
$ 1.79 million $ 198,029
Jan 25, 9 AM $ 0.00178
-0.41%
$ 1.78 million $ 197,777
Jan 25, 8 AM $ 0.00179
+0.30%
$ 1.79 million $ 198,776
Jan 25, 7 AM $ 0.00179
+0.95%
$ 1.79 million $ 199,716
Jan 25, 6 AM $ 0.00177
+0.64%
$ 1.77 million $ 201,148
Jan 25, 5 AM $ 0.00176
-0.59%
$ 1.76 million $ 202,149
Jan 25, 4 AM $ 0.00178
+0.47%
$ 1.78 million $ 203,166
Jan 25, 3 AM $ 0.00178
-1.09%
$ 1.78 million $ 202,787
Jan 25, 2 AM $ 0.00179
+1.42%
$ 1.79 million $ 201,853
Jan 25, 1 AM $ 0.00176
+0.30%
$ 1.76 million $ 202,916
Jan 25, 12 AM $ 0.00177
-3.74%
$ 1.77 million $ 204,392
Jan 24, 11 PM $ 0.00184
+0.16%
$ 1.84 million $ 205,250
Jan 24, 10 PM $ 0.00184
-0.15%
$ 1.84 million $ 205,749
Jan 24, 9 PM $ 0.00184
+1.46%
$ 1.84 million $ 206,231
Jan 24, 8 PM $ 0.0018
+1.94%
$ 1.8 million $ 206,714
Jan 24, 7 PM $ 0.00177
-2.19%
$ 1.77 million $ 207,542
Jan 24, 6 PM $ 0.00183
-1.10%
$ 1.83 million $ 207,199
Jan 24, 5 PM $ 0.00185
-1.49%
$ 1.85 million $ 207,529
Jan 24, 4 PM $ 0.00188
+1.76%
$ 1.88 million $ 208,471
Jan 24, 3 PM $ 0.00186
-0.11%
$ 1.86 million $ 209,478
Jan 24, 2 PM $ 0.00187
-0.07%
$ 1.87 million $ 209,305
Jan 24, 1 PM $ 0.00187
-0.39%
$ 1.87 million $ 210,155
Jan 24, 12 PM $ 0.00188
+0.44%
$ 1.88 million $ 209,298
Jan 24, 11 AM $ 0.0019
+3.54%
$ 1.9 million $ 208,640
Jan 24, 10 AM $ 0.00185
+1.01%
$ 1.86 million $ 208,676
Jan 24, 9 AM $ 0.00184
-2.86%
$ 1.84 million $ 209,585
Jan 24, 8 AM $ 0.00186
-2.05%
$ 1.86 million $ 208,797