InfluxAI Token Historical Data

IFAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00184
-2.86%
$ 1.84 million $ 209,585
Jan 24, 8 AM $ 0.00186
-2.05%
$ 1.86 million $ 208,797
Jan 24, 7 AM $ 0.00192
+1.68%
$ 1.92 million $ 209,001
Jan 24, 6 AM $ 0.00188
-0.78%
$ 1.88 million $ 208,766
Jan 24, 5 AM $ 0.00191
-2.01%
$ 1.91 million $ 208,626
Jan 24, 4 AM $ 0.00195
+1.47%
$ 1.95 million $ 208,555
Jan 24, 3 AM $ 0.00192
-0.24%
$ 1.92 million $ 209,196
Jan 24, 2 AM $ 0.00193
+2.28%
$ 1.93 million $ 210,098
Jan 24, 1 AM $ 0.0019
+1.66%
$ 1.9 million $ 208,483
Jan 24, 12 AM $ 0.00188
-0.47%
$ 1.88 million $ 208,753
Jan 23, 11 PM $ 0.00189
+2.19%
$ 1.89 million $ 208,258
Jan 23, 10 PM $ 0.00185
+3.03%
$ 1.85 million $ 207,486
Jan 23, 9 PM $ 0.00182
-3.71%
$ 1.82 million $ 206,980
Jan 23, 8 PM $ 0.00189
-0.37%
$ 1.89 million $ 206,407
Jan 23, 7 PM $ 0.0019
+1.43%
$ 1.9 million $ 206,278
Jan 23, 6 PM $ 0.00187
+0.44%
$ 1.87 million $ 206,174
Jan 23, 5 PM $ 0.00187
-0.39%
$ 1.87 million $ 206,047
Jan 23, 4 PM $ 0.00188
-0.22%
$ 1.88 million $ 204,971
Jan 23, 3 PM $ 0.00189
+0.81%
$ 1.89 million $ 203,830
Jan 23, 2 PM $ 0.00188
-0.49%
$ 1.88 million $ 204,708
Jan 23, 1 PM $ 0.00189
+0.65%
$ 1.89 million $ 202,895
Jan 23, 12 PM $ 0.00189
+0.72%
$ 1.9 million $ 202,949
Jan 23, 11 AM $ 0.00188
-0.77%
$ 1.88 million $ 200,570
Jan 23, 10 AM $ 0.00189
+0.39%
$ 1.89 million $ 199,265
Jan 23, 9 AM $ 0.00188
+0.07%
$ 1.88 million $ 199,115
Jan 23, 8 AM $ 0.00187
-1.38%
$ 1.87 million $ 198,168
Jan 23, 7 AM $ 0.0019
+0.93%
$ 1.9 million $ 198,181
Jan 23, 6 AM $ 0.00188
+0.85%
$ 1.88 million $ 198,366
Jan 23, 5 AM $ 0.00185
+1.75%
$ 1.85 million $ 197,004
Jan 23, 4 AM $ 0.00182
-2.71%
$ 1.82 million $ 196,881
Jan 23, 3 AM $ 0.00186
+2.69%
$ 1.86 million $ 198,055
Jan 23, 2 AM $ 0.0018
+0.56%
$ 1.8 million $ 198,256
Jan 23, 1 AM $ 0.00178
-0.77%
$ 1.78 million $ 199,719
Jan 23, 12 AM $ 0.0018
-0.88%
$ 1.8 million $ 199,895
Jan 22, 11 PM $ 0.0018
+0.95%
$ 1.8 million $ 199,605
Jan 22, 10 PM $ 0.0018
+0.60%
$ 1.8 million $ 200,639
Jan 22, 9 PM $ 0.00179
-0.48%
$ 1.79 million $ 200,325
Jan 22, 8 PM $ 0.0018
+0.76%
$ 1.8 million $ 200,231
Jan 22, 7 PM $ 0.00179
+0.39%
$ 1.79 million $ 200,796
Jan 22, 6 PM $ 0.00178
+0.47%
$ 1.78 million $ 200,774
Jan 22, 5 PM $ 0.00177
+0.83%
$ 1.77 million $ 200,930
Jan 22, 4 PM $ 0.00176
+1.31%
$ 1.76 million $ 200,779
Jan 22, 3 PM $ 0.00174
+0.83%
$ 1.74 million $ 201,030
Jan 22, 2 PM $ 0.00173
+1.59%
$ 1.73 million $ 200,851
Jan 22, 1 PM $ 0.00171
+1.45%
$ 1.71 million $ 201,449
Jan 22, 12 PM $ 0.00168
-0.95%
$ 1.68 million $ 202,602
Jan 22, 11 AM $ 0.00169
-1.04%
$ 1.69 million $ 204,071
Jan 22, 10 AM $ 0.0017
+1.10%
$ 1.7 million $ 205,202
Jan 22, 9 AM $ 0.00167
+5.37%
$ 1.67 million $ 205,585
Jan 22, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 206,145