InfluxAI Token Historical Data

IFAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00103
+0.83%
$ 1.03 million $ 49,857
Mar 30, 1 AM $ 0.00103
+0.83%
$ 1.03 million $ 46,053
Mar 30, 12 AM $ 0.00102
+0.31%
$ 1.02 million $ 43,227
Mar 29, 11 PM $ 0.00101
+0.71%
$ 1.01 million $ 36,521
Mar 29, 10 PM $ 0.001
-2.33%
$ 1 million $ 32,123
Mar 29, 9 PM $ 0.00103
+0.10%
$ 1.03 million $ 27,376
Mar 29, 8 PM $ 0.00102
+0.32%
$ 1.02 million $ 25,981
Mar 29, 7 PM $ 0.00102
-0.03%
$ 1.02 million $ 24,281
Mar 29, 6 PM $ 0.00102
+0.08%
$ 1.02 million $ 22,987
Mar 29, 5 PM $ 0.00102
-0.25%
$ 1.02 million $ 21,793
Mar 29, 4 PM $ 0.00102
+0.02%
$ 1.02 million $ 20,199
Mar 29, 3 PM $ 0.00102
-0.26%
$ 1.02 million $ 19,197
Mar 29, 2 PM $ 0.00102
-0.05%
$ 1.02 million $ 17,922
Mar 29, 1 PM $ 0.00102
-0.39%
$ 1.02 million $ 16,872
Mar 29, 12 PM $ 0.00103
+0.10%
$ 1.03 million $ 15,752
Mar 29, 11 AM $ 0.00103
+0.49%
$ 1.03 million $ 15,797
Mar 29, 10 AM $ 0.00102
-0.09%
$ 1.02 million $ 15,436
Mar 29, 9 AM $ 0.00102
-0.15%
$ 1.02 million $ 15,273
Mar 29, 8 AM $ 0.00103
+0.04%
$ 1.03 million $ 15,146
Mar 29, 7 AM $ 0.00103
-0.05%
$ 1.03 million $ 15,216
Mar 29, 6 AM $ 0.00103
-0.08%
$ 1.03 million $ 15,146
Mar 29, 5 AM $ 0.00103
-0.07%
$ 1.03 million $ 15,276
Mar 29, 4 AM $ 0.00103
-0.21%
$ 1.03 million $ 15,296
Mar 29, 3 AM $ 0.00103
+0.18%
$ 1.03 million $ 15,306
Mar 29, 2 AM $ 0.00103
+0.35%
$ 1.03 million $ 14,971
Mar 29, 1 AM $ 0.00102
+0.08%
$ 1.02 million $ 14,985
Mar 29, 12 AM $ 0.00102
+0.09%
$ 1.02 million $ 14,804
Mar 28, 11 PM $ 0.00102
-0.47%
$ 1.02 million $ 14,857
Mar 28, 10 PM $ 0.00103
+0.17%
$ 1.03 million $ 14,734
Mar 28, 9 PM $ 0.00103
-0.23%
$ 1.03 million $ 14,745
Mar 28, 8 PM $ 0.00103
+0.12%
$ 1.03 million $ 14,741
Mar 28, 7 PM $ 0.00103
-0.02%
$ 1.03 million $ 14,976
Mar 28, 6 PM $ 0.00103
+0.16%
$ 1.03 million $ 15,276
Mar 28, 5 PM $ 0.00103
-0.26%
$ 1.03 million $ 15,697
Mar 28, 4 PM $ 0.00103
-0.23%
$ 1.03 million $ 16,094
Mar 28, 3 PM $ 0.00103
+0.45%
$ 1.03 million $ 16,469
Mar 28, 2 PM $ 0.00103
+0.03%
$ 1.03 million $ 15,647
Mar 28, 1 PM $ 0.00103
+0.59%
$ 1.03 million $ 18,270
Mar 28, 12 PM $ 0.00102
+0.16%
$ 1.02 million $ 17,498
Mar 28, 11 AM $ 0.00102
+0.18%
$ 1.02 million $ 16,795
Mar 28, 10 AM $ 0.00102
-0.15%
$ 1.02 million $ 22,480
Mar 28, 9 AM $ 0.00102
-0.16%
$ 1.02 million $ 21,870
Mar 28, 8 AM $ 0.00102
-0.24%
$ 1.02 million $ 21,366
Mar 28, 7 AM $ 0.00102
+0.14%
$ 1.02 million $ 38,007
Mar 28, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 47,428
Mar 28, 5 AM $ 0.00102
+0.08%
$ 1.02 million $ 46,750
Mar 28, 4 AM $ 0.00102
+0.09%
$ 1.02 million $ 59,763
Mar 28, 3 AM $ 0.00102
+0.13%
$ 1.02 million $ 78,463
Mar 28, 2 AM $ 0.00102
-0.08%
$ 1.02 million $ 87,519
Mar 28, 1 AM $ 0.00102
-0.31%
$ 1.02 million $ 102,613