InfluxAI Token Historical Data

IFAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00167
+5.37%
$ 1.67 million $ 205,585
Jan 22, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 206,145
Jan 22, 2 AM $ 0.00183
-0.59%
$ 1.83 million $ 206,299
Jan 22, 1 AM $ 0.00184
-1.44%
$ 1.84 million $ 204,956
Jan 22, 12 AM $ 0.00187
+1.71%
$ 1.87 million $ 204,008
Jan 21, 11 PM $ 0.00183
+0.27%
$ 1.83 million $ 203,903
Jan 21, 10 PM $ 0.00183
+0.08%
$ 1.83 million $ 202,523
Jan 21, 9 PM $ 0.00183
-1.52%
$ 1.83 million $ 202,697
Jan 21, 8 PM $ 0.00186
-1.64%
$ 1.86 million $ 202,124
Jan 21, 7 PM $ 0.00189
-2.84%
$ 1.89 million $ 201,689
Jan 21, 6 PM $ 0.00191
-0.16%
$ 1.91 million $ 201,536
Jan 21, 5 PM $ 0.00191
+0.84%
$ 1.91 million $ 201,699
Jan 21, 4 PM $ 0.00188
-1.30%
$ 1.88 million $ 202,703
Jan 21, 3 PM $ 0.0019
-0.07%
$ 1.9 million $ 202,203
Jan 21, 2 PM $ 0.0019
-1.30%
$ 1.9 million $ 200,149
Jan 21, 12 PM $ 0.00182
-1.83%
$ 1.82 million $ 198,929
Jan 21, 11 AM $ 0.00186
-0.83%
$ 1.87 million $ 198,394
Jan 21, 10 AM $ 0.00186
+1.02%
$ 1.86 million $ 197,413
Jan 21, 9 AM $ 0.00184
+1.09%
$ 1.81 million $ 196,631
Jan 21, 8 AM $ 0.00182
-0.91%
$ 1.82 million $ 195,314
Jan 21, 7 AM $ 0.00183
-1.16%
$ 1.83 million $ 194,422
Jan 21, 6 AM $ 0.00187
-1.38%
$ 1.87 million $ 194,507
Jan 21, 5 AM $ 0.00183
+0.76%
$ 1.83 million $ 194,169
Jan 21, 4 AM $ 0.00182
+0.04%
$ 1.82 million $ 191,467
Jan 21, 3 AM $ 0.00182
+0.07%
$ 1.82 million $ 191,045
Jan 21, 2 AM $ 0.00182
-0.45%
$ 1.82 million $ 191,980
Jan 21, 1 AM $ 0.00183
+3.97%
$ 1.83 million $ 191,632
Jan 21, 12 AM $ 0.00176
-0.02%
$ 1.76 million $ 193,285
Jan 20, 11 PM $ 0.00176
-0.48%
$ 1.76 million $ 195,343
Jan 20, 10 PM $ 0.00177
+0.61%
$ 1.77 million $ 196,581
Jan 20, 9 PM $ 0.00177
+0.60%
$ 1.77 million $ 197,621
Jan 20, 8 PM $ 0.00176
-0.69%
$ 1.76 million $ 198,565
Jan 20, 7 PM $ 0.00177
-0.12%
$ 1.77 million $ 198,914
Jan 20, 6 PM $ 0.00177
+0.19%
$ 1.77 million $ 198,808
Jan 20, 5 PM $ 0.00175
+2.74%
$ 1.75 million $ 198,200
Jan 20, 4 PM $ 0.00171
+0.92%
$ 1.71 million $ 198,847
Jan 20, 3 PM $ 0.00169
-2.02%
$ 1.69 million $ 199,515
Jan 20, 2 PM $ 0.00175
+1.55%
$ 1.75 million $ 201,143
Jan 20, 1 PM $ 0.00172
-0.29%
$ 1.72 million $ 202,994
Jan 20, 12 PM $ 0.00172
-1.02%
$ 1.72 million $ 204,778
Jan 20, 11 AM $ 0.00174
-0.42%
$ 1.74 million $ 207,281
Jan 20, 10 AM $ 0.00175
+1.99%
$ 1.75 million $ 210,256
Jan 20, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 210,905
Jan 20, 3 AM $ 0.00195
+2.00%
$ 1.95 million $ 213,489
Jan 20, 2 AM $ 0.00191
-4.30%
$ 1.91 million $ 211,929
Jan 20, 1 AM $ 0.00199
+0.65%
$ 1.99 million $ 212,659
Jan 20, 12 AM $ 0.00198
-0.36%
$ 1.98 million $ 211,628
Jan 19, 11 PM $ 0.00199
-0.08%
$ 1.99 million $ 209,598
Jan 19, 10 PM $ 0.00199
+0.81%
$ 1.99 million $ 208,842
Jan 19, 9 PM $ 0.00197
+0.14%
$ 1.97 million $ 209,087