InfluxAI Token Historical Data

IFAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00102
+0.01%
$ 1.02 million $ 120,007
Mar 27, 11 PM $ 0.00102
+0.26%
$ 1.02 million $ 119,437
Mar 27, 10 PM $ 0.00102
-0.10%
$ 1.02 million $ 118,826
Mar 27, 9 PM $ 0.00102
+0.02%
$ 1.02 million $ 118,134
Mar 27, 8 PM $ 0.00102
-0.02%
$ 1.02 million $ 117,527
Mar 27, 7 PM $ 0.00102
+0.04%
$ 1.02 million $ 116,778
Mar 27, 6 PM $ 0.00102
+0.12%
$ 1.02 million $ 115,916
Mar 27, 5 PM $ 0.00102
-0.28%
$ 1.02 million $ 114,966
Mar 27, 4 PM $ 0.00102
-0.28%
$ 1.02 million $ 113,974
Mar 27, 3 PM $ 0.00102
-0.26%
$ 1.02 million $ 112,972
Mar 27, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 112,945
Mar 27, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 109,613
Mar 27, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 109,613
Mar 27, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 109,621
Mar 27, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 104,131
Mar 27, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 104,131
Mar 27, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 104,788
Mar 27, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 89,497
Mar 27, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 80,605
Mar 27, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 79,105
Mar 27, 4 AM $ 0.00103
-0.01%
$ 1.03 million $ 70,060
Mar 27, 3 AM $ 0.00103
+0.01%
$ 1.03 million $ 50,814
Mar 27, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 41,277
Mar 27, 1 AM $ 0.00103
-0.02%
$ 1.03 million $ 22,372
Mar 27, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,663
Mar 26, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,278
Mar 26, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 13,631
Mar 26, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 18,814
Mar 26, 12 PM $ 0.00103
-0.01%
$ 1.03 million $ 23,907
Mar 26, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 29,638
Mar 26, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 33,052
Mar 26, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 36,891
Mar 26, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 38,963
Mar 26, 7 AM $ 0.00103
+4.12%
$ 1.03 million $ 43,611
Mar 26, 6 AM $ 0.000985
+0.00%
$ 985,000 $ 47,252
Mar 26, 5 AM $ 0.000985
+0.00%
$ 985,000 $ 51,754
Mar 26, 4 AM $ 0.000985
+0.00%
$ 985,000 $ 53,313
Mar 26, 3 AM $ 0.000985
+0.00%
$ 985,000 $ 57,485
Mar 26, 2 AM $ 0.000985
-3.74%
$ 985,000 $ 60,359
Mar 26, 1 AM $ 0.00102
+3.69%
$ 1.02 million $ 64,096
Mar 26, 12 AM $ 0.000987
-2.85%
$ 986,900 $ 68,331
Mar 25, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,813