InfluxAI Token Historical Data

IFAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00197
+0.14%
$ 1.97 million $ 209,087
Jan 19, 8 PM $ 0.00197
-0.33%
$ 1.97 million $ 209,260
Jan 19, 7 PM $ 0.00199
-0.20%
$ 1.99 million $ 208,691
Jan 19, 6 PM $ 0.002
+1.67%
$ 2 million $ 208,853
Jan 19, 5 PM $ 0.00197
+2.39%
$ 1.97 million $ 209,848
Jan 19, 4 PM $ 0.00193
+0.69%
$ 1.93 million $ 209,563
Jan 19, 10 AM $ 0.00178
+0.01%
$ 1.78 million $ 188,521
Jan 19, 9 AM $ 0.00178
+1.38%
$ 1.78 million $ 186,252
Jan 19, 8 AM $ 0.00176
-0.90%
$ 1.76 million $ 178,631
Jan 19, 7 AM $ 0.00178
-0.74%
$ 1.78 million $ 172,302
Jan 19, 6 AM $ 0.00178
-0.27%
$ 1.78 million $ 164,793
Jan 19, 5 AM $ 0.00178
-0.16%
$ 1.78 million $ 165,056
Jan 19, 4 AM $ 0.00178
-0.56%
$ 1.78 million $ 165,372
Jan 19, 3 AM $ 0.00178
-0.32%
$ 1.78 million $ 165,001
Jan 19, 2 AM $ 0.00178
-0.02%
$ 1.78 million $ 165,591
Jan 19, 1 AM $ 0.00178
-0.11%
$ 1.78 million $ 164,972
Jan 19, 12 AM $ 0.00178
-0.30%
$ 1.78 million $ 166,232
Jan 18, 11 PM $ 0.00178
-5.01%
$ 1.78 million $ 168,444
Jan 18, 10 PM $ 0.00186
-0.81%
$ 1.86 million $ 170,013
Jan 18, 9 PM $ 0.00187
-0.43%
$ 1.87 million $ 169,225
Jan 18, 8 PM $ 0.00186
+0.22%
$ 1.86 million $ 170,607
Jan 18, 7 PM $ 0.00187
+0.06%
$ 1.87 million $ 171,906
Jan 18, 6 PM $ 0.00187
+0.27%
$ 1.87 million $ 173,080
Jan 18, 5 PM $ 0.00187
+0.23%
$ 1.87 million $ 172,917
Jan 18, 4 PM $ 0.00186
-0.94%
$ 1.86 million $ 173,129
Jan 18, 3 PM $ 0.00188
-0.20%
$ 1.88 million $ 175,062
Jan 18, 2 PM $ 0.00188
+0.97%
$ 1.88 million $ 177,082
Jan 18, 1 PM $ 0.00188
+0.31%
$ 1.88 million $ 175,688
Jan 18, 12 PM $ 0.00189
-1.29%
$ 1.89 million $ 176,651
Jan 18, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 185,035
Jan 18, 10 AM $ 0.00191
+0.01%
$ 1.91 million $ 189,632
Jan 18, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 194,280
Jan 18, 8 AM $ 0.00191
+0.02%
$ 1.91 million $ 198,808
Jan 18, 7 AM $ 0.00191
-0.20%
$ 1.91 million $ 202,593
Jan 18, 1 AM $ 0.00231
-0.69%
$ 2.31 million $ 197,325
Jan 18, 12 AM $ 0.00233
-1.22%
$ 2.33 million $ 197,509
Jan 17, 11 PM $ 0.00236
+0.74%
$ 2.36 million $ 195,285
Jan 17, 10 PM $ 0.00235
+1.05%
$ 2.35 million $ 193,619
Jan 17, 9 PM $ 0.00232
-0.88%
$ 2.32 million $ 194,516
Jan 17, 8 PM $ 0.00231
-2.00%
$ 2.31 million $ 193,903
Jan 17, 7 PM $ 0.00236
+3.22%
$ 2.36 million $ 193,640
Jan 17, 6 PM $ 0.00228
-1.31%
$ 2.28 million $ 193,435
Jan 17, 5 PM $ 0.00231
+1.43%
$ 2.31 million $ 192,937
Jan 17, 4 PM $ 0.0023
-3.14%
$ 2.3 million $ 193,085
Jan 17, 9 AM $ 0.00193
+0.38%
$ 1.95 million $ 191,704
Jan 17, 3 AM $ 0.00232
+1.08%
$ 2.32 million $ 207,564
Jan 17, 2 AM $ 0.00233
+0.68%
$ 2.33 million $ 207,301
Jan 17, 1 AM $ 0.00233
-0.12%
$ 2.33 million $ 205,964
Jan 17, 12 AM $ 0.00231
+0.72%
$ 2.31 million $ 204,708
Jan 16, 11 PM $ 0.00228
-1.01%
$ 2.28 million $ 204,253