InfluxAI Token Historical Data

IFAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 75,480
Mar 25, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 78,799
Mar 25, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 82,168
Mar 25, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 86,167
Mar 25, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 89,804
Mar 25, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 93,106
Mar 25, 4 PM $ 0.00102
-0.62%
$ 1.02 million $ 96,810
Mar 25, 3 PM $ 0.00103
+2.76%
$ 1.03 million $ 99,794
Mar 25, 2 PM $ 0.001
-1.40%
$ 1 million $ 99,736
Mar 25, 1 PM $ 0.00102
+0.12%
$ 1.02 million $ 100,452
Mar 25, 12 PM $ 0.00103
-1.56%
$ 1.03 million $ 101,081
Mar 25, 11 AM $ 0.00105
+1.42%
$ 1.05 million $ 100,952
Mar 25, 10 AM $ 0.00103
+1.47%
$ 1.03 million $ 101,415
Mar 25, 9 AM $ 0.00101
-3.08%
$ 1.01 million $ 101,545
Mar 25, 8 AM $ 0.00104
-0.01%
$ 1.04 million $ 101,466
Mar 25, 7 AM $ 0.00103
-1.58%
$ 1.03 million $ 101,441
Mar 25, 6 AM $ 0.00104
+1.45%
$ 1.04 million $ 101,676
Mar 25, 5 AM $ 0.00102
+0.35%
$ 1.02 million $ 101,626
Mar 25, 4 AM $ 0.00102
-1.37%
$ 1.02 million $ 102,254
Mar 25, 3 AM $ 0.00103
-2.02%
$ 1.03 million $ 102,936
Mar 25, 2 AM $ 0.00106
+2.71%
$ 1.06 million $ 103,449
Mar 25, 1 AM $ 0.00103
+0.96%
$ 1.03 million $ 104,031
Mar 25, 12 AM $ 0.00103
+1.45%
$ 1.03 million $ 103,399
Mar 24, 11 PM $ 0.00102
+1.54%
$ 1.02 million $ 103,628
Mar 24, 10 PM $ 0.00101
-0.02%
$ 1.01 million $ 103,671
Mar 24, 9 PM $ 0.00101
-0.88%
$ 1.01 million $ 104,191
Mar 24, 8 PM $ 0.00102
+0.58%
$ 1.02 million $ 104,145
Mar 24, 7 PM $ 0.00101
-0.81%
$ 1.01 million $ 104,156
Mar 24, 6 PM $ 0.00101
+0.17%
$ 1.01 million $ 103,690
Mar 24, 5 PM $ 0.00101
-0.95%
$ 1.01 million $ 104,534
Mar 24, 4 PM $ 0.00102
-2.57%
$ 1.02 million $ 104,524
Mar 24, 3 PM $ 0.00105
-2.42%
$ 1.05 million $ 104,092
Mar 24, 2 PM $ 0.00108
+1.52%
$ 1.08 million $ 104,634
Mar 24, 1 PM $ 0.00107
-0.40%
$ 1.07 million $ 103,841
Mar 24, 12 PM $ 0.00107
-0.67%
$ 1.07 million $ 103,557
Mar 24, 11 AM $ 0.00108
+2.29%
$ 1.08 million $ 103,011
Mar 24, 10 AM $ 0.00105
-2.03%
$ 1.05 million $ 98,981
Mar 24, 9 AM $ 0.00107
-3.27%
$ 1.07 million $ 97,262
Mar 24, 8 AM $ 0.00111
+2.24%
$ 1.11 million $ 95,666
Mar 24, 7 AM $ 0.00109
-3.25%
$ 1.09 million $ 93,383
Mar 24, 6 AM $ 0.00112
+1.23%
$ 1.12 million $ 91,614
Mar 24, 5 AM $ 0.00111
-1.59%
$ 1.11 million $ 90,959
Mar 24, 4 AM $ 0.00114
+1.38%
$ 1.14 million $ 89,407
Mar 24, 3 AM $ 0.00112
+2.39%
$ 1.12 million $ 89,046
Mar 24, 2 AM $ 0.00109
-1.27%
$ 1.09 million $ 89,159
Mar 24, 1 AM $ 0.00111
+0.31%
$ 1.11 million $ 88,619
Mar 24, 12 AM $ 0.00111
-0.13%
$ 1.11 million $ 88,424
Mar 23, 11 PM $ 0.00111
+0.14%
$ 1.11 million $ 88,095
Mar 23, 10 PM $ 0.00111
+2.05%
$ 1.11 million $ 88,026
Mar 23, 9 PM $ 0.0011
+1.23%
$ 1.1 million $ 87,895