InfluxAI Token Historical Data

IFAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00231
+0.72%
$ 2.31 million $ 204,708
Jan 16, 11 PM $ 0.00228
-1.01%
$ 2.28 million $ 204,253
Jan 16, 10 PM $ 0.0023
-1.13%
$ 2.3 million $ 203,470
Jan 16, 9 PM $ 0.00231
+1.46%
$ 2.31 million $ 202,514
Jan 16, 8 PM $ 0.00228
+0.14%
$ 2.28 million $ 200,619
Jan 16, 7 PM $ 0.00229
-0.47%
$ 2.29 million $ 198,728
Jan 16, 6 PM $ 0.00229
+0.57%
$ 2.29 million $ 197,603
Jan 16, 5 PM $ 0.00228
+0.37%
$ 2.28 million $ 197,237
Jan 16, 4 PM $ 0.00227
-4.14%
$ 2.27 million $ 195,611
Jan 16, 3 PM $ 0.00239
-1.91%
$ 2.39 million $ 193,520
Jan 16, 2 PM $ 0.00247
-3.54%
$ 2.47 million $ 186,417
Jan 16, 1 PM $ 0.00256
+1.66%
$ 2.56 million $ 176,099
Jan 16, 12 PM $ 0.00249
+1.43%
$ 2.49 million $ 165,973
Jan 16, 11 AM $ 0.00247
+2.25%
$ 2.47 million $ 157,089
Jan 16, 10 AM $ 0.0024
-1.32%
$ 2.4 million $ 153,266
Jan 16, 9 AM $ 0.00243
-0.79%
$ 2.43 million $ 149,887
Jan 16, 8 AM $ 0.00242
-0.82%
$ 2.42 million $ 146,795
Jan 16, 7 AM $ 0.00245
+1.73%
$ 2.44 million $ 144,851
Jan 16, 6 AM $ 0.00241
-0.69%
$ 2.41 million $ 141,744
Jan 16, 5 AM $ 0.00243
+0.12%
$ 2.41 million $ 139,393
Jan 16, 4 AM $ 0.00242
-0.09%
$ 2.42 million $ 138,941
Jan 16, 3 AM $ 0.00243
-0.30%
$ 2.43 million $ 139,028
Jan 16, 2 AM $ 0.00244
+0.49%
$ 2.44 million $ 139,924
Jan 16, 1 AM $ 0.00244
-0.01%
$ 2.44 million $ 140,363
Jan 16, 12 AM $ 0.00244
-2.62%
$ 2.44 million $ 140,394
Jan 15, 11 PM $ 0.00251
+3.12%
$ 2.51 million $ 140,808
Jan 15, 10 PM $ 0.00243
-0.07%
$ 2.43 million $ 141,855
Jan 15, 9 PM $ 0.00243
-0.42%
$ 2.43 million $ 141,941
Jan 15, 8 PM $ 0.00245
+0.04%
$ 2.45 million $ 142,470
Jan 15, 7 PM $ 0.00245
-0.40%
$ 2.45 million $ 143,683
Jan 15, 6 PM $ 0.00246
+1.28%
$ 2.46 million $ 144,132
Jan 15, 5 PM $ 0.00243
+0.04%
$ 2.43 million $ 144,707
Jan 15, 4 PM $ 0.00241
+1.48%
$ 2.41 million $ 145,156
Jan 15, 3 PM $ 0.0024
-1.19%
$ 2.4 million $ 147,655
Jan 15, 2 PM $ 0.00245
+1.82%
$ 2.45 million $ 155,438
Jan 15, 1 PM $ 0.00242
+0.37%
$ 2.42 million $ 164,632
Jan 15, 12 PM $ 0.00241
-5.68%
$ 2.41 million $ 175,479
Jan 15, 11 AM $ 0.00256
+0.28%
$ 2.56 million $ 184,458
Jan 15, 10 AM $ 0.00255
+0.03%
$ 2.55 million $ 188,614
Jan 15, 9 AM $ 0.00255
-0.32%
$ 2.55 million $ 193,009
Jan 15, 8 AM $ 0.00255
-1.91%
$ 2.55 million $ 196,451
Jan 15, 7 AM $ 0.0026
-1.50%
$ 2.6 million $ 200,464
Jan 15, 6 AM $ 0.00265
+1.53%
$ 2.64 million $ 202,637
Jan 15, 5 AM $ 0.00262
+0.87%
$ 2.62 million $ 205,753
Jan 15, 4 AM $ 0.00259
-0.40%
$ 2.59 million $ 206,968
Jan 15, 3 AM $ 0.00262
-0.57%
$ 2.62 million $ 208,935
Jan 15, 2 AM $ 0.00263
-0.81%
$ 2.63 million $ 209,593
Jan 15, 1 AM $ 0.00267
-0.73%
$ 2.67 million $ 210,473
Jan 15, 12 AM $ 0.00268
-0.79%
$ 2.68 million $ 211,557
Jan 14, 11 PM $ 0.00269
+0.16%
$ 2.69 million $ 213,219