InfluxAI Token Historical Data

IFAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00108
-1.03%
$ 1.08 million $ 88,247
Mar 23, 7 PM $ 0.00108
+0.58%
$ 1.08 million $ 88,112
Mar 23, 6 PM $ 0.00108
+2.85%
$ 1.08 million $ 87,947
Mar 23, 5 PM $ 0.00106
+2.13%
$ 1.06 million $ 87,869
Mar 23, 4 PM $ 0.00104
+0.94%
$ 1.04 million $ 87,459
Mar 23, 3 PM $ 0.00102
+0.91%
$ 1.02 million $ 87,869
Mar 23, 2 PM $ 0.00101
-0.04%
$ 1.01 million $ 87,851
Mar 23, 1 PM $ 0.00101
-0.77%
$ 1.01 million $ 88,142
Mar 23, 12 PM $ 0.00102
+2.95%
$ 1.02 million $ 88,178
Mar 23, 11 AM $ 0.000992
-0.23%
$ 992,400 $ 88,508
Mar 23, 10 AM $ 0.000995
-2.04%
$ 995,400 $ 92,279
Mar 23, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 93,465
Mar 23, 8 AM $ 0.00102
+1.64%
$ 1.02 million $ 93,991
Mar 23, 7 AM $ 0.001
+0.07%
$ 1 million $ 96,191
Mar 23, 6 AM $ 0.00101
+0.58%
$ 1.01 million $ 97,932
Mar 23, 5 AM $ 0.001
-2.13%
$ 1 million $ 98,725
Mar 23, 4 AM $ 0.00102
-1.02%
$ 1.02 million $ 99,370
Mar 23, 3 AM $ 0.00102
-0.41%
$ 1.02 million $ 100,100
Mar 23, 2 AM $ 0.00102
-1.30%
$ 1.02 million $ 100,334
Mar 23, 1 AM $ 0.00103
-1.56%
$ 1.03 million $ 100,743
Mar 23, 12 AM $ 0.00105
+0.21%
$ 1.05 million $ 100,848
Mar 22, 11 PM $ 0.00105
-1.90%
$ 1.05 million $ 101,107
Mar 22, 10 PM $ 0.00106
+1.28%
$ 1.06 million $ 100,393
Mar 22, 9 PM $ 0.00105
+0.86%
$ 1.05 million $ 100,031
Mar 22, 8 PM $ 0.00105
-0.74%
$ 1.05 million $ 99,691
Mar 22, 7 PM $ 0.00106
-0.48%
$ 1.06 million $ 99,643
Mar 22, 6 PM $ 0.00106
-0.31%
$ 1.06 million $ 100,150
Mar 22, 5 PM $ 0.00105
+0.24%
$ 1.05 million $ 100,293
Mar 22, 4 PM $ 0.00104
-1.43%
$ 1.04 million $ 101,103
Mar 22, 3 PM $ 0.00105
+0.36%
$ 1.05 million $ 100,721
Mar 22, 2 PM $ 0.00105
+0.55%
$ 1.05 million $ 100,765
Mar 22, 1 PM $ 0.00105
+1.56%
$ 1.05 million $ 100,797
Mar 22, 12 PM $ 0.00104
-1.42%
$ 1.04 million $ 101,280
Mar 22, 11 AM $ 0.00105
+1.61%
$ 1.05 million $ 101,891
Mar 22, 7 AM $ 0.00111
+0.54%
$ 1.11 million $ 106,625
Mar 22, 6 AM $ 0.00111
-1.05%
$ 1.11 million $ 106,855
Mar 22, 5 AM $ 0.00111
+0.49%
$ 1.11 million $ 106,266
Mar 22, 4 AM $ 0.0011
+2.95%
$ 1.1 million $ 106,989
Mar 22, 3 AM $ 0.00106
-0.31%
$ 1.06 million $ 107,051
Mar 22, 2 AM $ 0.00106
-2.43%
$ 1.06 million $ 106,642
Mar 22, 1 AM $ 0.00109
+0.29%
$ 1.09 million $ 106,374
Mar 22, 12 AM $ 0.00108
+2.16%
$ 1.08 million $ 106,867
Mar 21, 11 PM $ 0.00106
+0.01%
$ 1.06 million $ 106,961
Mar 21, 10 PM $ 0.00107
+0.87%
$ 1.07 million $ 107,918
Mar 21, 9 PM $ 0.00105
-2.69%
$ 1.05 million $ 108,464
Mar 21, 8 PM $ 0.00109
-0.86%
$ 1.09 million $ 108,409
Mar 21, 7 PM $ 0.0011
-0.19%
$ 1.1 million $ 107,822
Mar 21, 6 PM $ 0.0011
-0.06%
$ 1.1 million $ 107,518
Mar 21, 5 PM $ 0.0011
+2.00%
$ 1.1 million $ 107,045
Mar 21, 4 PM $ 0.00107
+0.05%
$ 1.07 million $ 106,245