InfluxAI Token Historical Data

IFAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00269
+0.16%
$ 2.69 million $ 213,219
Jan 14, 10 PM $ 0.00267
-0.29%
$ 2.67 million $ 213,339
Jan 14, 9 PM $ 0.00268
-0.48%
$ 2.68 million $ 213,983
Jan 14, 8 PM $ 0.00269
+1.87%
$ 2.69 million $ 215,010
Jan 14, 7 PM $ 0.00264
-0.84%
$ 2.64 million $ 215,632
Jan 14, 6 PM $ 0.00268
+0.33%
$ 2.68 million $ 215,658
Jan 14, 5 PM $ 0.00266
+1.28%
$ 2.66 million $ 215,690
Jan 14, 4 PM $ 0.00261
+0.57%
$ 2.61 million $ 215,594
Jan 14, 3 PM $ 0.00258
-0.85%
$ 2.58 million $ 214,713
Jan 14, 2 PM $ 0.0026
-0.82%
$ 2.6 million $ 208,837
Jan 14, 1 PM $ 0.00262
+1.18%
$ 2.62 million $ 205,114
Jan 14, 12 PM $ 0.00258
+1.15%
$ 2.58 million $ 203,242
Jan 14, 11 AM $ 0.00258
-0.67%
$ 2.58 million $ 205,234
Jan 14, 10 AM $ 0.00259
-0.01%
$ 2.59 million $ 207,371
Jan 14, 9 AM $ 0.00258
-1.26%
$ 2.58 million $ 208,618
Jan 14, 8 AM $ 0.00261
-1.30%
$ 2.63 million $ 210,574
Jan 14, 7 AM $ 0.00264
+0.47%
$ 2.65 million $ 210,849
Jan 14, 6 AM $ 0.00262
+1.14%
$ 2.62 million $ 214,601
Jan 14, 5 AM $ 0.00263
+1.38%
$ 2.62 million $ 218,195
Jan 14, 4 AM $ 0.00259
+0.80%
$ 2.59 million $ 221,542
Jan 14, 3 AM $ 0.00257
+0.19%
$ 2.57 million $ 223,594
Jan 14, 2 AM $ 0.00257
-0.09%
$ 2.57 million $ 224,692
Jan 14, 1 AM $ 0.00257
-0.70%
$ 2.57 million $ 226,063
Jan 14, 12 AM $ 0.00259
-0.95%
$ 2.59 million $ 227,328
Jan 13, 11 PM $ 0.00262
-0.67%
$ 2.62 million $ 227,920
Jan 13, 10 PM $ 0.00263
+2.44%
$ 2.63 million $ 230,170
Jan 13, 9 PM $ 0.00257
-1.07%
$ 2.57 million $ 232,663
Jan 13, 8 PM $ 0.0026
-1.42%
$ 2.6 million $ 232,623
Jan 13, 7 PM $ 0.00264
-0.56%
$ 2.64 million $ 233,955
Jan 13, 6 PM $ 0.00265
-2.56%
$ 2.65 million $ 235,570
Jan 13, 5 PM $ 0.00274
+0.36%
$ 2.74 million $ 240,093
Jan 13, 4 PM $ 0.00273
-1.16%
$ 2.73 million $ 244,102
Jan 13, 3 PM $ 0.00276
-0.56%
$ 2.76 million $ 247,911
Jan 13, 2 PM $ 0.00278
-0.27%
$ 2.78 million $ 258,325
Jan 13, 1 PM $ 0.00281
+0.44%
$ 2.81 million $ 267,085
Jan 13, 12 PM $ 0.00275
-1.39%
$ 2.75 million $ 271,713
Jan 13, 11 AM $ 0.00277
+0.84%
$ 2.77 million $ 272,724
Jan 13, 10 AM $ 0.00274
-0.61%
$ 2.74 million $ 273,444
Jan 13, 9 AM $ 0.00275
-0.82%
$ 2.75 million $ 274,593
Jan 13, 8 AM $ 0.00277
-1.09%
$ 2.77 million $ 273,464
Jan 13, 7 AM $ 0.00279
+2.59%
$ 2.77 million $ 275,725
Jan 13, 6 AM $ 0.00272
-2.15%
$ 2.74 million $ 276,278
Jan 13, 5 AM $ 0.00279
+0.01%
$ 2.79 million $ 275,806
Jan 13, 4 AM $ 0.00279
+2.25%
$ 2.79 million $ 275,016
Jan 13, 3 AM $ 0.00272
-1.60%
$ 2.72 million $ 275,937
Jan 13, 2 AM $ 0.00277
+0.41%
$ 2.77 million $ 277,524
Jan 13, 1 AM $ 0.00276
-1.41%
$ 2.76 million $ 278,435
Jan 13, 12 AM $ 0.0028
+1.70%
$ 2.8 million $ 279,850
Jan 12, 11 PM $ 0.00274
+1.40%
$ 2.74 million $ 280,296
Jan 12, 10 PM $ 0.00269
-1.15%
$ 2.69 million $ 280,964