InfluxAI Token Historical Data

IFAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00274
+1.40%
$ 2.74 million $ 280,296
Jan 12, 10 PM $ 0.00269
-1.15%
$ 2.69 million $ 280,964
Jan 12, 9 PM $ 0.00274
-1.64%
$ 2.74 million $ 281,837
Jan 12, 8 PM $ 0.00277
+0.11%
$ 2.77 million $ 284,696
Jan 12, 7 PM $ 0.00278
-3.92%
$ 2.78 million $ 283,376
Jan 12, 6 PM $ 0.00289
+0.84%
$ 2.89 million $ 283,160
Jan 12, 5 PM $ 0.00285
-0.76%
$ 2.85 million $ 282,285
Jan 12, 4 PM $ 0.00287
+0.60%
$ 2.87 million $ 283,311
Jan 12, 3 PM $ 0.00287
-0.53%
$ 2.87 million $ 283,634
Jan 12, 2 PM $ 0.00291
-1.46%
$ 2.91 million $ 283,831
Jan 12, 1 PM $ 0.00293
-1.53%
$ 2.93 million $ 282,785
Jan 12, 12 PM $ 0.00294
-1.32%
$ 2.94 million $ 285,291
Jan 12, 11 AM $ 0.00299
-0.87%
$ 2.99 million $ 286,822
Jan 12, 10 AM $ 0.003
+2.81%
$ 3 million $ 288,508
Jan 12, 9 AM $ 0.00292
-0.10%
$ 2.92 million $ 290,588
Jan 12, 8 AM $ 0.00294
+0.64%
$ 2.94 million $ 295,772
Jan 12, 7 AM $ 0.00289
-1.35%
$ 2.89 million $ 297,228
Jan 12, 6 AM $ 0.0029
-0.20%
$ 2.9 million $ 298,621
Jan 12, 5 AM $ 0.00289
-1.16%
$ 2.89 million $ 300,714
Jan 12, 4 AM $ 0.00291
+1.30%
$ 2.91 million $ 304,915
Jan 12, 3 AM $ 0.00288
-0.10%
$ 2.88 million $ 305,793
Jan 12, 2 AM $ 0.00287
+0.06%
$ 2.87 million $ 305,920
Jan 12, 1 AM $ 0.00287
+0.02%
$ 2.87 million $ 307,273
Jan 12, 12 AM $ 0.00287
-0.29%
$ 2.87 million $ 307,579
Jan 11, 11 PM $ 0.00288
+0.40%
$ 2.88 million $ 308,905
Jan 11, 10 PM $ 0.00285
+1.43%
$ 2.85 million $ 308,929
Jan 11, 9 PM $ 0.0028
-0.55%
$ 2.8 million $ 307,686
Jan 11, 8 PM $ 0.00282
-0.04%
$ 2.82 million $ 306,966
Jan 11, 7 PM $ 0.00282
-0.70%
$ 2.82 million $ 310,006
Jan 11, 6 PM $ 0.00284
-0.18%
$ 2.84 million $ 310,976
Jan 11, 5 PM $ 0.00285
-0.92%
$ 2.85 million $ 310,169
Jan 11, 4 PM $ 0.00283
+0.12%
$ 2.83 million $ 308,529
Jan 11, 3 PM $ 0.00285
+0.46%
$ 2.85 million $ 308,406
Jan 11, 2 PM $ 0.00283
+0.28%
$ 2.83 million $ 307,429
Jan 11, 1 PM $ 0.00282
-0.91%
$ 2.82 million $ 306,724
Jan 11, 12 PM $ 0.00284
+0.98%
$ 2.84 million $ 303,629
Jan 11, 11 AM $ 0.00281
-0.31%
$ 2.81 million $ 303,285
Jan 11, 10 AM $ 0.00281
-0.51%
$ 2.81 million $ 301,690
Jan 11, 9 AM $ 0.00284
+0.26%
$ 2.84 million $ 301,645
Jan 11, 8 AM $ 0.00284
+0.42%
$ 2.84 million $ 300,704
Jan 11, 7 AM $ 0.00282
+0.28%
$ 2.82 million $ 299,542
Jan 11, 6 AM $ 0.0028
-0.46%
$ 2.8 million $ 298,606
Jan 11, 5 AM $ 0.00281
+0.06%
$ 2.81 million $ 297,634
Jan 11, 4 AM $ 0.00279
-0.25%
$ 2.79 million $ 295,271
Jan 11, 3 AM $ 0.00282
+0.26%
$ 2.82 million $ 295,146
Jan 11, 2 AM $ 0.00282
+0.22%
$ 2.82 million $ 296,223
Jan 11, 1 AM $ 0.00282
+0.72%
$ 2.82 million $ 295,451
Jan 11, 12 AM $ 0.0028
+0.80%
$ 2.8 million $ 295,792
Jan 10, 11 PM $ 0.00281
+0.22%
$ 2.81 million $ 295,187
Jan 10, 10 PM $ 0.00279
-0.01%
$ 2.79 million $ 295,080