InfluxAI Token Historical Data

IFAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00107
-0.97%
$ 1.07 million $ 106,633
Mar 21, 2 PM $ 0.00108
-1.81%
$ 1.08 million $ 106,066
Mar 21, 1 PM $ 0.0011
-2.31%
$ 1.1 million $ 105,858
Mar 21, 12 PM $ 0.00113
-1.79%
$ 1.13 million $ 105,881
Mar 21, 11 AM $ 0.00115
+0.61%
$ 1.15 million $ 105,519
Mar 21, 10 AM $ 0.00114
-0.14%
$ 1.14 million $ 105,079
Mar 21, 9 AM $ 0.00115
-0.84%
$ 1.15 million $ 104,894
Mar 21, 8 AM $ 0.00115
+0.65%
$ 1.15 million $ 103,798
Mar 21, 7 AM $ 0.00115
+2.70%
$ 1.15 million $ 103,046
Mar 21, 6 AM $ 0.00112
-1.22%
$ 1.12 million $ 102,405
Mar 21, 5 AM $ 0.00113
-1.18%
$ 1.13 million $ 102,511
Mar 21, 4 AM $ 0.00115
-0.46%
$ 1.15 million $ 102,090
Mar 21, 3 AM $ 0.00115
+1.59%
$ 1.15 million $ 101,724
Mar 21, 2 AM $ 0.00113
+0.04%
$ 1.13 million $ 101,622
Mar 21, 1 AM $ 0.0011
+0.37%
$ 1.1 million $ 100,848
Mar 21, 12 AM $ 0.0011
+2.62%
$ 1.1 million $ 100,675
Mar 20, 11 PM $ 0.00107
+0.53%
$ 1.07 million $ 100,943
Mar 20, 10 PM $ 0.00106
-0.43%
$ 1.06 million $ 100,458
Mar 20, 9 PM $ 0.00107
+1.46%
$ 1.07 million $ 99,268
Mar 20, 8 PM $ 0.00105
-2.47%
$ 1.05 million $ 99,552
Mar 20, 7 PM $ 0.00107
+0.67%
$ 1.07 million $ 100,529
Mar 20, 6 PM $ 0.00107
-1.35%
$ 1.07 million $ 100,848
Mar 20, 5 PM $ 0.00109
+1.31%
$ 1.09 million $ 101,087
Mar 20, 4 PM $ 0.00107
+0.46%
$ 1.07 million $ 101,620
Mar 20, 3 PM $ 0.00106
-0.73%
$ 1.06 million $ 101,058
Mar 20, 2 PM $ 0.00107
+0.78%
$ 1.07 million $ 100,478
Mar 20, 1 PM $ 0.00106
+0.07%
$ 1.06 million $ 100,003
Mar 20, 12 PM $ 0.00106
-1.86%
$ 1.06 million $ 99,926
Mar 20, 11 AM $ 0.00107
-1.32%
$ 1.07 million $ 99,870
Mar 20, 10 AM $ 0.00108
+0.16%
$ 1.08 million $ 100,312
Mar 20, 9 AM $ 0.00108
-0.17%
$ 1.08 million $ 100,380
Mar 20, 8 AM $ 0.00109
+1.95%
$ 1.09 million $ 100,801
Mar 20, 7 AM $ 0.00106
-3.37%
$ 1.06 million $ 101,781
Mar 20, 6 AM $ 0.00114
+0.00%
$ -- $ 102,802
Mar 20, 5 AM $ 0.00115
+0.79%
$ 1.15 million $ 102,840
Mar 20, 4 AM $ 0.00114
-1.12%
$ 1.14 million $ 102,072
Mar 20, 3 AM $ 0.00115
-0.46%
$ 1.15 million $ 102,799
Mar 20, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 104,990
Mar 19, 8 PM $ 0.00115
+3.89%
$ 1.15 million $ 105,138
Mar 19, 7 PM $ 0.00113
+8.85%
$ 1.13 million $ 104,616
Mar 19, 6 PM $ 0.001
-3.61%
$ 1 million $ 103,974
Mar 19, 5 PM $ 0.00106
-2.07%
$ 1.06 million $ 104,138
Mar 19, 4 PM $ 0.00104
+4.33%
$ 1.04 million $ 104,118
Mar 19, 3 PM $ 0.00101
-4.26%
$ 1.01 million $ 104,819
Mar 19, 2 PM $ 0.00107
-6.38%
$ 1.07 million $ 104,673
Mar 19, 1 PM $ 0.00113
-1.28%
$ 1.13 million $ 104,860
Mar 19, 12 PM $ 0.00113
-4.90%
$ 1.13 million $ 105,830
Mar 19, 11 AM $ 0.0012
+1.79%
$ 1.2 million $ 106,514
Mar 19, 10 AM $ 0.00124
+0.09%
$ 1.24 million $ 106,607
Mar 19, 9 AM $ 0.00124
+2.95%
$ 1.24 million $ 107,587