InfluxAI Token Historical Data

IFAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00281
+0.22%
$ 2.81 million $ 295,187
Jan 10, 10 PM $ 0.00279
-0.01%
$ 2.79 million $ 295,080
Jan 10, 9 PM $ 0.00281
+1.04%
$ 2.81 million $ 296,009
Jan 10, 8 PM $ 0.00278
-0.21%
$ 2.78 million $ 295,366
Jan 10, 7 PM $ 0.00279
+0.69%
$ 2.79 million $ 294,002
Jan 10, 6 PM $ 0.00276
-0.13%
$ 2.76 million $ 294,498
Jan 10, 5 PM $ 0.00278
-1.19%
$ 2.78 million $ 293,614
Jan 10, 4 PM $ 0.0028
+0.86%
$ 2.8 million $ 290,919
Jan 10, 3 PM $ 0.00279
+0.02%
$ 2.79 million $ 290,238
Jan 10, 2 PM $ 0.0028
-1.28%
$ 2.8 million $ 290,207
Jan 10, 1 PM $ 0.00286
+1.38%
$ 2.86 million $ 291,512
Jan 10, 12 PM $ 0.00283
+0.62%
$ 2.83 million $ 294,101
Jan 10, 11 AM $ 0.00282
-0.32%
$ 2.82 million $ 294,128
Jan 10, 10 AM $ 0.00283
-0.84%
$ 2.83 million $ 294,588
Jan 10, 9 AM $ 0.00286
+0.64%
$ 2.86 million $ 295,129
Jan 10, 8 AM $ 0.00285
-0.23%
$ 2.85 million $ 296,522
Jan 10, 7 AM $ 0.00286
-0.60%
$ 2.86 million $ 297,730
Jan 10, 6 AM $ 0.00287
+0.00%
$ -- $ 301,225
Jan 10, 12 AM $ 0.00258
-0.05%
$ 2.58 million $ 302,491
Jan 9, 11 PM $ 0.00258
-0.75%
$ 2.58 million $ 302,669
Jan 9, 10 PM $ 0.00259
-1.11%
$ 2.59 million $ 302,625
Jan 9, 9 PM $ 0.0026
-1.61%
$ 2.6 million $ 302,359
Jan 9, 8 PM $ 0.00265
+0.80%
$ 2.65 million $ 302,221
Jan 9, 7 PM $ 0.00265
+0.46%
$ 2.65 million $ 302,393
Jan 9, 6 PM $ 0.00264
-0.76%
$ 2.64 million $ 302,708
Jan 9, 5 PM $ 0.00266
-4.69%
$ 2.66 million $ 303,495
Jan 9, 4 PM $ 0.00279
+0.20%
$ 2.79 million $ 305,961
Jan 9, 3 PM $ 0.00278
-1.35%
$ 2.78 million $ 305,656
Jan 9, 2 PM $ 0.00283
-0.37%
$ 2.83 million $ 302,447
Jan 9, 1 PM $ 0.00284
-0.45%
$ 2.84 million $ 302,852
Jan 9, 12 PM $ 0.00285
+0.95%
$ 2.85 million $ 302,595
Jan 9, 11 AM $ 0.00284
+0.19%
$ 2.84 million $ 303,072
Jan 9, 10 AM $ 0.00283
-1.05%
$ 2.83 million $ 304,356
Jan 9, 9 AM $ 0.00286
+0.73%
$ 2.87 million $ 303,691
Jan 9, 8 AM $ 0.00284
-0.55%
$ 2.84 million $ 304,922
Jan 9, 7 AM $ 0.00286
+0.35%
$ 2.86 million $ 306,364
Jan 9, 6 AM $ 0.00285
-0.28%
$ 2.85 million $ 304,007
Jan 9, 5 AM $ 0.00286
-0.63%
$ 2.86 million $ 302,638
Jan 9, 4 AM $ 0.00288
-1.71%
$ 2.88 million $ 302,131
Jan 9, 3 AM $ 0.00292
+0.41%
$ 2.92 million $ 303,628
Jan 9, 2 AM $ 0.00291
+0.48%
$ 2.91 million $ 305,018
Jan 9, 1 AM $ 0.00289
+1.46%
$ 2.89 million $ 305,456
Jan 9, 12 AM $ 0.00287
+0.23%
$ 2.87 million $ 306,288
Jan 8, 11 PM $ 0.00286
+0.28%
$ 2.86 million $ 307,967
Jan 8, 10 PM $ 0.00286
+1.98%
$ 2.86 million $ 307,683
Jan 8, 9 PM $ 0.00279
+0.38%
$ 2.79 million $ 310,051
Jan 8, 8 PM $ 0.00278
-0.23%
$ 2.78 million $ 311,774
Jan 8, 7 PM $ 0.00279
+0.18%
$ 2.79 million $ 313,588
Jan 8, 6 PM $ 0.00279
-1.03%
$ 2.79 million $ 313,439
Jan 8, 5 PM $ 0.00281
+1.39%
$ 2.81 million $ 314,712