InfluxAI Token Historical Data

IFAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00119
-7.10%
$ 1.19 million $ 108,087
Mar 19, 7 AM $ 0.0013
+10.08%
$ 1.3 million $ 107,161
Mar 19, 6 AM $ 0.0012
-2.79%
$ 1.2 million $ 107,888
Mar 19, 5 AM $ 0.00123
+7.25%
$ 1.23 million $ 108,535
Mar 19, 4 AM $ 0.00112
-2.87%
$ 1.12 million $ 109,732
Mar 19, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 111,124
Mar 18, 8 PM $ 0.00114
+3.78%
$ 1.14 million $ 112,586
Mar 18, 7 PM $ 0.00113
+6.53%
$ 1.13 million $ 112,252
Mar 18, 6 PM $ 0.00109
+5.49%
$ 1.09 million $ 112,244
Mar 18, 5 PM $ 0.00105
-0.57%
$ 1.05 million $ 111,526
Mar 18, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 111,036
Mar 18, 3 PM $ 0.00105
-2.37%
$ 1.05 million $ 110,779
Mar 18, 2 PM $ 0.00109
-3.75%
$ 1.09 million $ 111,336
Mar 18, 1 PM $ 0.00111
-10.23%
$ 1.11 million $ 111,762
Mar 18, 12 PM $ 0.00123
-3.75%
$ 1.23 million $ 110,136
Mar 18, 11 AM $ 0.00127
-1.72%
$ 1.27 million $ 108,901
Mar 18, 10 AM $ 0.0013
-1.97%
$ 1.3 million $ 109,409
Mar 18, 8 AM $ 0.00126
-4.78%
$ 1.26 million $ 107,727
Mar 18, 7 AM $ 0.00131
+6.05%
$ 1.31 million $ 108,209
Mar 18, 6 AM $ 0.00128
-2.07%
$ 1.28 million $ 108,020
Mar 18, 5 AM $ 0.00132
+7.99%
$ 1.32 million $ 107,418
Mar 18, 4 AM $ 0.00121
-3.47%
$ 1.21 million $ 108,195
Mar 17, 9 PM $ 0.00103
-4.01%
$ 1.03 million $ 108,002
Mar 17, 8 PM $ 0.00107
+7.19%
$ 1.07 million $ 109,052
Mar 17, 7 PM $ 0.000981
-5.14%
$ 980,600 $ 109,301
Mar 17, 6 PM $ 0.00107
-1.98%
$ 1.07 million $ 109,006
Mar 17, 5 PM $ 0.0011
+2.80%
$ 1.1 million $ 109,317
Mar 17, 4 PM $ 0.00111
+10.41%
$ 1.11 million $ 110,163
Mar 17, 3 PM $ 0.00103
-2.25%
$ 1.03 million $ 110,770
Mar 17, 2 PM $ 0.00107
-0.57%
$ 1.07 million $ 111,152
Mar 17, 1 PM $ 0.00108
+1.03%
$ 1.08 million $ 111,626
Mar 17, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 112,183
Mar 17, 6 AM $ 0.00144
-0.34%
$ 1.44 million $ 112,691
Mar 17, 5 AM $ 0.00143
+7.50%
$ 1.43 million $ 112,501
Mar 17, 4 AM $ 0.00131
-4.93%
$ 1.31 million $ 112,217
Mar 17, 3 AM $ 0.00134
+2.49%
$ 1.34 million $ 111,196
Mar 17, 2 AM $ 0.00129
-3.44%
$ 1.29 million $ 110,778
Mar 17, 1 AM $ 0.00133
+1.23%
$ 1.33 million $ 109,687
Mar 17, 12 AM $ 0.00135
-0.22%
$ 1.35 million $ 109,675
Mar 16, 11 PM $ 0.00133
+10.23%
$ 1.33 million $ 105,595
Mar 16, 10 PM $ 0.0012
-2.52%
$ 1.2 million $ 104,371
Mar 16, 9 PM $ 0.00117
+4.27%
$ 1.17 million $ 104,571
Mar 16, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 107,537
Mar 16, 5 PM $ 0.0011
-4.10%
$ 1.1 million $ 107,425
Mar 16, 4 PM $ 0.00114
+6.13%
$ 1.14 million $ 107,374
Mar 16, 3 PM $ 0.00112
-2.06%
$ 1.12 million $ 108,521
Mar 16, 2 PM $ 0.00114
-2.44%
$ 1.14 million $ 109,417
Mar 16, 1 PM $ 0.00116
+3.10%
$ 1.16 million $ 110,192
Mar 16, 12 PM $ 0.00113
-0.45%
$ 1.13 million $ 111,256
Mar 16, 11 AM $ 0.00116
-2.61%
$ 1.16 million $ 112,429