InfluxAI Token Historical Data

IFAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00281
+1.39%
$ 2.81 million $ 314,712
Jan 8, 4 PM $ 0.00276
+0.37%
$ 2.76 million $ 315,280
Jan 8, 3 PM $ 0.00273
-1.42%
$ 2.73 million $ 315,192
Jan 8, 2 PM $ 0.00277
+0.16%
$ 2.77 million $ 317,473
Jan 8, 1 PM $ 0.00277
-0.92%
$ 2.77 million $ 314,359
Jan 8, 12 PM $ 0.0028
-1.72%
$ 2.8 million $ 314,071
Jan 8, 11 AM $ 0.00281
+0.20%
$ 2.81 million $ 312,933
Jan 8, 10 AM $ 0.00282
-3.03%
$ 2.82 million $ 313,708
Jan 8, 9 AM $ 0.00291
-3.54%
$ 2.91 million $ 313,883
Jan 8, 8 AM $ 0.00302
-0.24%
$ 3.02 million $ 310,292
Jan 8, 7 AM $ 0.00302
+0.96%
$ 3.02 million $ 308,890
Jan 8, 6 AM $ 0.00301
+1.05%
$ 3.01 million $ 309,871
Jan 8, 5 AM $ 0.00298
+1.06%
$ 2.98 million $ 310,813
Jan 8, 4 AM $ 0.00295
+0.81%
$ 2.95 million $ 310,013
Jan 8, 3 AM $ 0.00295
-0.41%
$ 2.95 million $ 309,381
Jan 8, 2 AM $ 0.00299
-0.66%
$ 2.98 million $ 306,272
Jan 8, 1 AM $ 0.003
+1.34%
$ 3 million $ 306,091
Jan 8, 12 AM $ 0.00295
-0.32%
$ 2.95 million $ 304,648
Jan 7, 11 PM $ 0.00296
-0.94%
$ 2.96 million $ 303,665
Jan 7, 10 PM $ 0.00299
+1.41%
$ 2.99 million $ 304,998
Jan 7, 9 PM $ 0.00295
+0.26%
$ 2.95 million $ 303,517
Jan 7, 8 PM $ 0.00294
+1.38%
$ 2.94 million $ 302,988
Jan 7, 7 PM $ 0.0029
+0.24%
$ 2.9 million $ 303,298
Jan 7, 6 PM $ 0.0029
-0.57%
$ 2.9 million $ 302,909
Jan 7, 5 PM $ 0.00291
+0.15%
$ 2.91 million $ 302,762
Jan 7, 4 PM $ 0.00291
-1.93%
$ 2.91 million $ 303,500
Jan 7, 3 PM $ 0.00294
+0.50%
$ 2.94 million $ 304,760
Jan 7, 2 PM $ 0.00293
+2.89%
$ 2.93 million $ 307,492
Jan 7, 1 PM $ 0.00285
+0.78%
$ 2.85 million $ 311,542
Jan 7, 12 PM $ 0.00283
+0.07%
$ 2.83 million $ 313,465
Jan 7, 11 AM $ 0.00282
+1.18%
$ 2.82 million $ 312,357
Jan 7, 10 AM $ 0.00277
-0.65%
$ 2.77 million $ 311,960
Jan 7, 9 AM $ 0.00279
-0.50%
$ 2.79 million $ 312,795
Jan 7, 8 AM $ 0.00282
-0.69%
$ 2.82 million $ 314,593
Jan 7, 7 AM $ 0.00282
+0.21%
$ 2.82 million $ 315,803
Jan 7, 6 AM $ 0.0028
+0.79%
$ 2.8 million $ 315,793
Jan 7, 5 AM $ 0.00279
-1.16%
$ 2.79 million $ 315,407
Jan 7, 4 AM $ 0.00282
+2.21%
$ 2.79 million $ 315,606
Jan 7, 3 AM $ 0.00276
-1.00%
$ 2.76 million $ 315,815
Jan 7, 2 AM $ 0.0028
-0.36%
$ 2.8 million $ 317,155
Jan 7, 1 AM $ 0.0028
+0.07%
$ 2.8 million $ 314,868
Jan 7, 12 AM $ 0.0028
-0.04%
$ 2.8 million $ 315,116
Jan 6, 11 PM $ 0.0028
-1.06%
$ 2.8 million $ 316,924
Jan 6, 10 PM $ 0.00283
-0.21%
$ 2.83 million $ 316,686
Jan 6, 9 PM $ 0.00285
+0.32%
$ 2.85 million $ 314,990
Jan 6, 8 PM $ 0.00285
+0.77%
$ 2.85 million $ 315,877
Jan 6, 7 PM $ 0.00282
+0.56%
$ 2.82 million $ 315,386
Jan 6, 6 PM $ 0.00282
-0.56%
$ 2.82 million $ 316,364
Jan 6, 5 PM $ 0.00283
+1.04%
$ 2.83 million $ 315,185
Jan 6, 4 PM $ 0.00281
-2.07%
$ 2.81 million $ 314,187