InfluxAI Token Historical Data

IFAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00119
-2.31%
$ 1.19 million $ 113,280
Mar 16, 9 AM $ 0.00122
+2.51%
$ 1.22 million $ 113,864
Mar 16, 8 AM $ 0.0012
-7.82%
$ 1.2 million $ 115,160
Mar 16, 7 AM $ 0.00126
-0.03%
$ 1.26 million $ 116,123
Mar 16, 6 AM $ 0.00119
-7.84%
$ 1.19 million $ 117,640
Mar 16, 5 AM $ 0.00127
+4.81%
$ 1.27 million $ 118,120
Mar 16, 4 AM $ 0.00121
+4.44%
$ 1.21 million $ 118,522
Mar 16, 3 AM $ 0.00114
-2.35%
$ 1.14 million $ 119,690
Mar 16, 2 AM $ 0.00117
+5.53%
$ 1.17 million $ 120,539
Mar 16, 1 AM $ 0.00112
-5.30%
$ 1.12 million $ 121,388
Mar 16, 12 AM $ 0.00118
+1.72%
$ 1.18 million $ 122,641
Mar 15, 11 PM $ 0.00116
+0.07%
$ 1.16 million $ 127,239
Mar 15, 10 PM $ 0.00116
+0.97%
$ 1.16 million $ 128,978
Mar 15, 9 PM $ 0.00115
+0.02%
$ 1.15 million $ 128,970
Mar 15, 8 PM $ 0.00115
-0.69%
$ 1.15 million $ 128,732
Mar 15, 7 PM $ 0.00116
+0.26%
$ 1.16 million $ 129,152
Mar 15, 6 PM $ 0.00116
-0.03%
$ 1.16 million $ 129,348
Mar 15, 5 PM $ 0.00116
-0.03%
$ 1.16 million $ 130,201
Mar 15, 4 PM $ 0.00115
-1.63%
$ 1.15 million $ 130,180
Mar 15, 3 PM $ 0.00117
-0.84%
$ 1.17 million $ 129,991
Mar 15, 2 PM $ 0.00118
+0.88%
$ 1.18 million $ 129,822
Mar 15, 1 PM $ 0.00117
-1.01%
$ 1.17 million $ 130,144
Mar 15, 12 PM $ 0.00118
+0.80%
$ 1.18 million $ 130,604
Mar 15, 11 AM $ 0.00117
-0.79%
$ 1.17 million $ 130,234
Mar 15, 10 AM $ 0.00118
-0.06%
$ 1.18 million $ 129,945
Mar 15, 9 AM $ 0.00118
+0.24%
$ 1.18 million $ 130,521
Mar 15, 8 AM $ 0.00117
-0.55%
$ 1.17 million $ 130,418
Mar 15, 7 AM $ 0.00117
+0.15%
$ 1.17 million $ 131,368
Mar 15, 6 AM $ 0.00117
-0.87%
$ 1.17 million $ 132,171
Mar 15, 5 AM $ 0.00118
+0.79%
$ 1.18 million $ 131,710
Mar 15, 4 AM $ 0.00118
+0.76%
$ 1.18 million $ 132,116
Mar 15, 3 AM $ 0.00117
-1.63%
$ 1.17 million $ 132,320
Mar 15, 2 AM $ 0.00119
-0.19%
$ 1.19 million $ 132,195
Mar 15, 1 AM $ 0.00119
-1.00%
$ 1.19 million $ 132,701
Mar 15, 12 AM $ 0.00119
-0.78%
$ 1.19 million $ 131,970
Mar 14, 11 PM $ 0.0012
+0.86%
$ 1.2 million $ 131,194
Mar 14, 10 PM $ 0.00119
-0.72%
$ 1.19 million $ 130,346
Mar 14, 9 PM $ 0.00119
+0.16%
$ 1.19 million $ 129,324
Mar 14, 8 PM $ 0.00119
-0.07%
$ 1.19 million $ 128,338
Mar 14, 7 PM $ 0.00119
+0.02%
$ 1.19 million $ 127,702
Mar 14, 6 PM $ 0.00119
-0.25%
$ 1.19 million $ 126,708
Mar 14, 5 PM $ 0.00119
+0.17%
$ 1.19 million $ 124,918
Mar 14, 4 PM $ 0.0012
-0.23%
$ 1.2 million $ 124,019
Mar 14, 3 PM $ 0.0012
-0.60%
$ 1.2 million $ 123,581
Mar 14, 2 PM $ 0.00121
+0.74%
$ 1.21 million $ 122,424
Mar 14, 1 PM $ 0.0012
-0.70%
$ 1.2 million $ 121,489
Mar 14, 12 PM $ 0.00121
-0.06%
$ 1.21 million $ 121,513
Mar 14, 11 AM $ 0.00121
-0.21%
$ 1.21 million $ 121,038
Mar 14, 10 AM $ 0.00121
+0.53%
$ 1.21 million $ 120,358
Mar 14, 9 AM $ 0.0012
-0.81%
$ 1.2 million $ 118,310