InfluxAI Token Historical Data

IFAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00283
+1.04%
$ 2.83 million $ 315,185
Jan 6, 4 PM $ 0.00281
-2.07%
$ 2.81 million $ 314,187
Jan 6, 3 PM $ 0.00287
-0.57%
$ 2.87 million $ 307,637
Jan 6, 2 PM $ 0.0029
-1.09%
$ 2.9 million $ 292,938
Jan 6, 1 PM $ 0.00292
+0.90%
$ 2.92 million $ 277,660
Jan 6, 12 PM $ 0.00288
-0.32%
$ 2.88 million $ 261,880
Jan 6, 11 AM $ 0.00289
-1.50%
$ 2.89 million $ 250,127
Jan 6, 10 AM $ 0.00289
-1.02%
$ 2.89 million $ 238,464
Jan 6, 9 AM $ 0.00295
+1.06%
$ 2.95 million $ 226,991
Jan 6, 8 AM $ 0.00293
+0.09%
$ 2.93 million $ 214,331
Jan 6, 2 AM $ 0.0027
-0.78%
$ 2.7 million $ 159,856
Jan 6, 1 AM $ 0.00271
-2.16%
$ 2.71 million $ 159,591
Jan 6, 12 AM $ 0.00279
+0.48%
$ 2.79 million $ 154,742
Jan 5, 11 PM $ 0.00277
+0.24%
$ 2.77 million $ 147,119
Jan 5, 10 PM $ 0.00274
+1.62%
$ 2.74 million $ 141,389
Jan 5, 9 PM $ 0.0027
-0.82%
$ 2.7 million $ 135,548
Jan 5, 8 PM $ 0.00272
-2.93%
$ 2.72 million $ 128,133
Jan 5, 7 PM $ 0.0028
-0.81%
$ 2.8 million $ 120,023
Jan 5, 6 PM $ 0.00283
-0.32%
$ 2.83 million $ 113,638
Jan 5, 5 PM $ 0.00282
+0.10%
$ 2.82 million $ 105,317
Jan 5, 4 PM $ 0.00282
-1.85%
$ 2.82 million $ 95,920
Jan 5, 3 PM $ 0.00289
-0.53%
$ 2.89 million $ 92,668
Jan 5, 2 PM $ 0.00289
-1.67%
$ 2.89 million $ 92,739
Jan 5, 1 PM $ 0.00294
+0.58%
$ 2.94 million $ 92,257
Jan 5, 12 PM $ 0.00293
+1.74%
$ 2.93 million $ 92,102
Jan 5, 11 AM $ 0.00288
+0.32%
$ 2.88 million $ 92,805
Jan 5, 10 AM $ 0.00288
+0.30%
$ 2.88 million $ 94,055
Jan 5, 9 AM $ 0.00289
-1.07%
$ 2.89 million $ 95,174
Jan 5, 8 AM $ 0.00291
+4.82%
$ 2.91 million $ 98,066
Jan 5, 2 AM $ 0.00242
-1.63%
$ 2.42 million $ 103,578
Jan 5, 1 AM $ 0.00248
+0.38%
$ 2.48 million $ 104,622
Jan 5, 12 AM $ 0.00248
+0.40%
$ 2.48 million $ 106,846
Jan 4, 11 PM $ 0.00247
-2.72%
$ 2.47 million $ 107,746
Jan 4, 10 PM $ 0.00254
-0.59%
$ 2.54 million $ 109,180
Jan 4, 9 PM $ 0.00257
+0.25%
$ 2.57 million $ 112,078
Jan 4, 8 PM $ 0.00259
+0.83%
$ 2.59 million $ 115,354
Jan 4, 7 PM $ 0.00255
+2.12%
$ 2.55 million $ 119,266
Jan 4, 6 PM $ 0.00252
+0.69%
$ 2.52 million $ 121,487
Jan 4, 5 PM $ 0.0025
-0.43%
$ 2.5 million $ 127,201
Jan 4, 4 PM $ 0.00251
-1.87%
$ 2.51 million $ 133,572
Jan 4, 3 PM $ 0.00258
-5.00%
$ 2.58 million $ 139,755
Jan 4, 2 PM $ 0.00269
-2.62%
$ 2.69 million $ 150,098
Jan 4, 1 PM $ 0.00277
+0.17%
$ 2.77 million $ 158,366
Jan 4, 12 PM $ 0.00275
+0.20%
$ 2.75 million $ 167,512
Jan 4, 11 AM $ 0.00275
-1.98%
$ 2.75 million $ 176,828
Jan 4, 10 AM $ 0.00279
-0.43%
$ 2.79 million $ 182,058
Jan 4, 9 AM $ 0.0028
+0.48%
$ 2.8 million $ 186,787
Jan 4, 8 AM $ 0.00278
+1.10%
$ 2.78 million $ 191,434
Jan 4, 7 AM $ 0.00275
-0.12%
$ 2.75 million $ 195,000
Jan 4, 6 AM $ 0.00276
-1.22%
$ 2.76 million $ 196,828