InfluxAI Token Historical Data

IFAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0012
+0.13%
$ 1.2 million $ 118,088
Mar 14, 7 AM $ 0.0012
-1.00%
$ 1.2 million $ 116,283
Mar 14, 6 AM $ 0.00121
-0.81%
$ 1.21 million $ 115,525
Mar 14, 12 AM $ 0.00113
+2.81%
$ 1.13 million $ 111,598
Mar 13, 11 PM $ 0.0011
+6.90%
$ 1.1 million $ 111,847
Mar 13, 10 PM $ 0.001
-0.69%
$ 1 million $ 111,603
Mar 13, 9 PM $ 0.000998
-8.58%
$ 998,200 $ 111,437
Mar 13, 8 PM $ 0.00104
-2.04%
$ 1.04 million $ 112,079
Mar 13, 7 PM $ 0.00103
-0.72%
$ 1.03 million $ 112,184
Mar 13, 6 PM $ 0.00105
-3.23%
$ 1.05 million $ 112,580
Mar 13, 5 PM $ 0.00114
+6.91%
$ 1.14 million $ 113,592
Mar 13, 4 PM $ 0.00108
+0.94%
$ 1.08 million $ 113,518
Mar 13, 3 PM $ 0.00112
+3.77%
$ 1.12 million $ 113,408
Mar 13, 2 PM $ 0.00108
-9.92%
$ 1.08 million $ 113,023
Mar 13, 1 PM $ 0.00116
-0.85%
$ 1.16 million $ 112,967
Mar 13, 12 PM $ 0.00116
+2.80%
$ 1.16 million $ 113,048
Mar 13, 11 AM $ 0.00111
-5.09%
$ 1.11 million $ 113,798
Mar 13, 10 AM $ 0.00114
-0.18%
$ 1.14 million $ 114,136
Mar 13, 9 AM $ 0.00119
+4.34%
$ 1.19 million $ 115,107
Mar 13, 8 AM $ 0.00118
+0.90%
$ 1.18 million $ 115,030
Mar 13, 7 AM $ 0.00116
-0.33%
$ 1.16 million $ 115,592
Mar 13, 6 AM $ 0.00116
+5.80%
$ 1.16 million $ 115,324
Mar 13, 5 AM $ 0.00109
+4.99%
$ 1.09 million $ 115,908
Mar 13, 4 AM $ 0.00105
-4.81%
$ 1.05 million $ 115,990
Mar 13, 3 AM $ 0.00111
-1.67%
$ 1.11 million $ 115,137
Mar 13, 2 AM $ 0.00115
-1.74%
$ 1.15 million $ 114,077
Mar 13, 1 AM $ 0.00116
+2.09%
$ 1.16 million $ 113,402
Mar 13, 12 AM $ 0.00114
+8.39%
$ 1.14 million $ 113,775
Mar 12, 11 PM $ 0.00106
-2.70%
$ 1.06 million $ 114,105
Mar 12, 8 PM $ 0.00115
-0.55%
$ 1.15 million $ 115,419
Mar 12, 7 PM $ 0.00113
+8.75%
$ 1.13 million $ 115,292
Mar 12, 6 PM $ 0.00103
-5.02%
$ 1.03 million $ 115,123
Mar 12, 5 PM $ 0.0011
-9.64%
$ 1.1 million $ 114,563
Mar 12, 4 PM $ 0.00123
+15.33%
$ 1.23 million $ 113,634
Mar 12, 3 PM $ 0.00107
-3.98%
$ 1.07 million $ 113,427
Mar 12, 2 PM $ 0.0011
-4.68%
$ 1.1 million $ 112,886
Mar 12, 1 PM $ 0.00118
-3.99%
$ 1.18 million $ 112,641
Mar 12, 12 PM $ 0.00125
+9.04%
$ 1.25 million $ 111,553
Mar 12, 11 AM $ 0.00114
-0.79%
$ 1.14 million $ 110,599
Mar 12, 10 AM $ 0.00114
+0.40%
$ 1.14 million $ 110,478
Mar 12, 9 AM $ 0.00114
+0.49%
$ 1.14 million $ 110,060
Mar 12, 8 AM $ 0.00116
-4.12%
$ 1.16 million $ 109,583
Mar 12, 7 AM $ 0.00121
+10.78%
$ 1.21 million $ 109,510
Mar 12, 6 AM $ 0.00108
+2.22%
$ 1.08 million $ 108,964
Mar 12, 5 AM $ 0.00102
+0.41%
$ 1.02 million $ 108,385
Mar 12, 4 AM $ 0.00101
-8.20%
$ 1.01 million $ 108,727
Mar 12, 3 AM $ 0.00113
+6.00%
$ 1.13 million $ 109,072
Mar 12, 2 AM $ 0.00107
-1.58%
$ 1.07 million $ 110,212
Mar 12, 1 AM $ 0.00108
-0.18%
$ 1.08 million $ 110,100
Mar 12, 12 AM $ 0.00109
-4.20%
$ 1.09 million $ 110,515