InfluxAI Token Historical Data

IFAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00113
-0.20%
$ 1.13 million $ 109,576
Mar 11, 10 PM $ 0.00114
+2.49%
$ 1.14 million $ 109,383
Mar 11, 9 PM $ 0.00112
+3.76%
$ 1.12 million $ 108,752
Mar 11, 8 PM $ 0.00107
+1.78%
$ 1.07 million $ 108,598
Mar 11, 7 PM $ 0.00105
-0.39%
$ 1.05 million $ 108,486
Mar 11, 6 PM $ 0.00103
+1.13%
$ 1.03 million $ 108,216
Mar 11, 5 PM $ 0.001
-1.93%
$ 1 million $ 108,524
Mar 11, 4 PM $ 0.00102
+0.85%
$ 1.02 million $ 108,760
Mar 11, 3 PM $ 0.001
-0.97%
$ 1 million $ 109,427
Mar 11, 2 PM $ 0.00102
-3.25%
$ 1.02 million $ 109,800
Mar 11, 1 PM $ 0.00104
-2.86%
$ 1.04 million $ 109,271
Mar 11, 12 PM $ 0.00106
+1.34%
$ 1.06 million $ 109,914
Mar 11, 11 AM $ 0.00105
-0.26%
$ 1.05 million $ 110,198
Mar 11, 10 AM $ 0.00105
+2.16%
$ 1.05 million $ 109,118
Mar 11, 9 AM $ 0.00103
-3.28%
$ 1.03 million $ 108,785
Mar 11, 8 AM $ 0.00106
+0.06%
$ 1.06 million $ 109,177
Mar 11, 7 AM $ 0.00106
+2.30%
$ 1.06 million $ 109,200
Mar 11, 6 AM $ 0.00103
-5.45%
$ 1.03 million $ 109,317
Mar 11, 5 AM $ 0.00109
-3.32%
$ 1.09 million $ 109,698
Mar 11, 4 AM $ 0.00111
+1.44%
$ 1.11 million $ 108,481
Mar 11, 3 AM $ 0.00109
+0.87%
$ 1.09 million $ 108,087
Mar 11, 2 AM $ 0.00107
-3.55%
$ 1.07 million $ 108,116
Mar 11, 1 AM $ 0.0011
+1.38%
$ 1.1 million $ 108,149
Mar 11, 12 AM $ 0.0011
-1.08%
$ 1.1 million $ 108,471
Mar 10, 11 PM $ 0.00112
+6.19%
$ 1.12 million $ 108,721
Mar 10, 10 PM $ 0.00105
-1.14%
$ 1.05 million $ 108,313
Mar 10, 9 PM $ 0.00105
-0.44%
$ 1.05 million $ 108,492
Mar 10, 8 PM $ 0.00105
+1.45%
$ 1.05 million $ 108,915
Mar 10, 7 PM $ 0.00103
-0.22%
$ 1.03 million $ 109,424
Mar 10, 6 PM $ 0.00104
+3.45%
$ 1.04 million $ 109,599
Mar 10, 5 PM $ 0.00101
+1.18%
$ 1.01 million $ 109,442
Mar 10, 4 PM $ 0.00101
-0.93%
$ 1.01 million $ 110,159
Mar 10, 3 PM $ 0.00103
+1.93%
$ 1.03 million $ 109,571
Mar 10, 2 PM $ 0.00101
-4.71%
$ 1.01 million $ 108,469
Mar 10, 1 PM $ 0.00106
-4.77%
$ 1.06 million $ 107,896
Mar 10, 12 PM $ 0.00111
+4.20%
$ 1.11 million $ 107,674
Mar 10, 11 AM $ 0.00105
+0.97%
$ 1.05 million $ 107,062
Mar 10, 10 AM $ 0.00102
-4.55%
$ 1.02 million $ 108,202
Mar 10, 9 AM $ 0.00107
+0.61%
$ 1.07 million $ 109,628
Mar 10, 8 AM $ 0.00106
+0.38%
$ 1.06 million $ 109,764
Mar 10, 7 AM $ 0.00107
+4.91%
$ 1.07 million $ 108,871
Mar 10, 6 AM $ 0.00101
+0.45%
$ 1.01 million $ 109,111
Mar 10, 5 AM $ 0.00101
-3.07%
$ 1.01 million $ 108,854
Mar 10, 4 AM $ 0.00105
+2.32%
$ 1.05 million $ 109,863
Mar 10, 3 AM $ 0.00103
+2.03%
$ 1.03 million $ 110,960
Mar 10, 2 AM $ 0.001
+0.34%
$ 1 million $ 110,275
Mar 10, 1 AM $ 0.000998
-0.22%
$ 997,700 $ 110,776
Mar 10, 12 AM $ 0.000998
+2.44%
$ 997,900 $ 109,939
Mar 9, 11 PM $ 0.000984
-0.56%
$ 984,000 $ 110,043
Mar 9, 10 PM $ 0.000984
-0.76%
$ 983,800 $ 109,011