InfluxAI Token Historical Data

IFAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00275
-0.12%
$ 2.75 million $ 195,000
Jan 4, 6 AM $ 0.00276
-1.22%
$ 2.76 million $ 196,828
Jan 4, 5 AM $ 0.00279
-0.54%
$ -- $ 200,459
Jan 4, 4 AM $ 0.00279
+0.06%
$ -- $ 201,490
Jan 4, 3 AM $ 0.0028
+0.82%
$ -- $ 204,984
Jan 4, 2 AM $ 0.00276
-0.14%
$ -- $ 204,712
Jan 4, 1 AM $ 0.00275
-0.25%
$ -- $ 204,644
Jan 4, 12 AM $ 0.00274
-0.61%
$ -- $ 204,723
Jan 3, 11 PM $ 0.00277
+0.08%
$ 2.77 million $ 205,959
Jan 3, 10 PM $ 0.00279
+0.20%
$ 2.79 million $ 205,365
Jan 3, 9 PM $ 0.00279
-0.02%
$ 2.79 million $ 205,516
Jan 3, 8 PM $ 0.00279
+1.51%
$ 2.79 million $ 205,867
Jan 3, 7 PM $ 0.00275
+0.30%
$ 2.75 million $ 207,591
Jan 3, 6 PM $ 0.00274
+1.41%
$ 2.74 million $ 208,025
Jan 3, 5 PM $ 0.00271
-0.75%
$ 2.71 million $ 207,942
Jan 3, 4 PM $ 0.0027
-0.68%
$ 2.7 million $ 208,172
Jan 3, 3 PM $ 0.00271
+0.59%
$ 2.71 million $ 208,534
Jan 3, 2 PM $ 0.00269
-1.03%
$ 2.69 million $ 209,577
Jan 3, 1 PM $ 0.00272
+0.06%
$ 2.72 million $ 213,633
Jan 3, 12 PM $ 0.00273
+0.48%
$ 2.73 million $ 213,604
Jan 3, 11 AM $ 0.00271
-0.25%
$ 2.71 million $ 214,177
Jan 3, 10 AM $ 0.00271
-0.65%
$ 2.71 million $ 215,605
Jan 3, 9 AM $ 0.0027
+0.14%
$ 2.7 million $ 216,663
Jan 3, 8 AM $ 0.00269
+0.04%
$ 2.69 million $ 216,623
Jan 3, 7 AM $ 0.00269
-2.26%
$ 2.69 million $ 216,547
Jan 3, 6 AM $ 0.00276
-0.07%
$ 2.76 million $ 216,196
Jan 3, 5 AM $ 0.00277
+1.22%
$ 2.77 million $ 218,907
Jan 3, 4 AM $ 0.00275
-0.41%
$ 2.75 million $ 223,405
Jan 3, 3 AM $ 0.00276
+2.50%
$ 2.74 million $ 225,399
Jan 3, 2 AM $ 0.00269
-0.19%
$ 2.69 million $ 227,416
Jan 3, 1 AM $ 0.00268
-1.05%
$ 2.68 million $ 227,739
Jan 3, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 227,593
Jan 2, 11 PM $ 0.0027
-1.21%
$ 2.7 million $ 227,164
Jan 2, 10 PM $ 0.00272
+0.17%
$ 2.72 million $ 228,792
Jan 2, 9 PM $ 0.00271
+1.34%
$ 2.71 million $ 229,537
Jan 2, 8 PM $ 0.00266
-1.18%
$ 2.66 million $ 230,214
Jan 2, 7 PM $ 0.00268
-1.39%
$ 2.68 million $ 230,090
Jan 2, 6 PM $ 0.00271
-0.30%
$ 2.71 million $ 231,229
Jan 2, 5 PM $ 0.00272
-2.79%
$ 2.72 million $ 232,966
Jan 2, 4 PM $ 0.00281
-0.25%
$ 2.81 million $ 233,293
Jan 2, 3 PM $ 0.00281
+0.47%
$ 2.81 million $ 234,372
Jan 2, 2 PM $ 0.0028
+0.96%
$ 2.8 million $ 234,433
Jan 2, 1 PM $ 0.00277
+0.08%
$ 2.77 million $ 234,907
Jan 2, 12 PM $ 0.00278
-0.15%
$ 2.78 million $ 238,606
Jan 2, 11 AM $ 0.00279
-0.39%
$ 2.79 million $ 239,363
Jan 2, 10 AM $ 0.0028
-0.28%
$ 2.8 million $ 240,204
Jan 2, 9 AM $ 0.00281
-0.34%
$ 2.81 million $ 241,414
Jan 2, 8 AM $ 0.00283
+0.55%
$ 2.83 million $ 232,418
Jan 2, 7 AM $ 0.00281
-1.43%
$ 2.81 million $ 233,237
Jan 2, 6 AM $ 0.00287
+1.17%
$ 2.87 million $ 235,439