InfluxAI Token Historical Data

IFAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000989
-3.96%
$ 989,200 $ 108,836
Mar 9, 8 PM $ 0.00102
+3.19%
$ 1.02 million $ 108,526
Mar 9, 7 PM $ 0.000984
-3.08%
$ 984,300 $ 107,992
Mar 9, 6 PM $ 0.001
+0.17%
$ 1 million $ 108,460
Mar 9, 5 PM $ 0.001
-2.39%
$ 1 million $ 109,036
Mar 9, 4 PM $ 0.00103
+0.03%
$ 1.03 million $ 109,647
Mar 9, 3 PM $ 0.00103
+3.32%
$ 1.03 million $ 110,588
Mar 9, 2 PM $ 0.000992
-1.46%
$ 991,700 $ 112,734
Mar 9, 1 PM $ 0.001
-1.76%
$ 1 million $ 114,967
Mar 9, 12 PM $ 0.00103
+1.12%
$ 1.03 million $ 116,440
Mar 9, 11 AM $ 0.00103
-4.56%
$ 1.03 million $ 117,521
Mar 9, 10 AM $ 0.00106
-3.92%
$ 1.06 million $ 117,933
Mar 9, 9 AM $ 0.00109
+4.66%
$ 1.09 million $ 117,843
Mar 9, 8 AM $ 0.00105
-0.99%
$ 1.05 million $ 118,548
Mar 9, 7 AM $ 0.00107
+0.60%
$ 1.07 million $ 119,907
Mar 9, 6 AM $ 0.00106
-0.18%
$ 1.06 million $ 121,275
Mar 9, 5 AM $ 0.00106
-2.13%
$ 1.06 million $ 123,304
Mar 9, 4 AM $ 0.00108
+5.06%
$ 1.08 million $ 123,948
Mar 9, 3 AM $ 0.00104
+0.10%
$ 1.04 million $ 124,420
Mar 9, 2 AM $ 0.00103
-3.69%
$ 1.03 million $ 125,108
Mar 9, 1 AM $ 0.00109
-0.10%
$ 1.09 million $ 124,750
Mar 9, 12 AM $ 0.00109
+3.68%
$ 1.09 million $ 125,902
Mar 8, 11 PM $ 0.00105
+0.31%
$ 1.05 million $ 126,344
Mar 8, 10 PM $ 0.00105
+0.18%
$ 1.05 million $ 127,674
Mar 8, 9 PM $ 0.00105
-3.25%
$ 1.05 million $ 128,183
Mar 8, 8 PM $ 0.00111
-5.92%
$ 1.11 million $ 129,033
Mar 8, 7 PM $ 0.00118
+1.24%
$ 1.18 million $ 128,774
Mar 8, 6 PM $ 0.00116
-6.27%
$ 1.16 million $ 128,577
Mar 8, 5 PM $ 0.00123
-1.45%
$ 1.23 million $ 129,579
Mar 8, 4 PM $ 0.00124
+1.21%
$ 1.24 million $ 129,623
Mar 8, 3 PM $ 0.00122
+1.16%
$ 1.22 million $ 129,865
Mar 8, 2 PM $ 0.00121
-1.10%
$ 1.21 million $ 130,928
Mar 8, 1 PM $ 0.00123
-1.28%
$ 1.23 million $ 131,238
Mar 8, 12 PM $ 0.00124
-3.27%
$ 1.24 million $ 130,268
Mar 8, 11 AM $ 0.00129
+7.42%
$ 1.29 million $ 130,671
Mar 8, 10 AM $ 0.0012
-2.12%
$ 1.2 million $ 130,173
Mar 8, 9 AM $ 0.00122
-4.09%
$ 1.22 million $ 129,520
Mar 8, 8 AM $ 0.00127
-0.31%
$ 1.27 million $ 129,484
Mar 8, 7 AM $ 0.00127
+1.69%
$ 1.27 million $ 129,544
Mar 8, 6 AM $ 0.00124
+3.37%
$ 1.24 million $ 128,802
Mar 8, 5 AM $ 0.00119
+0.28%
$ 1.19 million $ 128,526
Mar 8, 4 AM $ 0.00119
+1.65%
$ 1.19 million $ 128,588
Mar 8, 3 AM $ 0.00118
-1.45%
$ 1.18 million $ 129,021
Mar 8, 2 AM $ 0.00118
+0.49%
$ 1.18 million $ 129,110
Mar 8, 1 AM $ 0.00119
+1.65%
$ 1.19 million $ 131,073
Mar 8, 12 AM $ 0.00117
-0.20%
$ 1.17 million $ 131,032
Mar 7, 11 PM $ 0.00118
+0.79%
$ 1.18 million $ 131,850
Mar 7, 10 PM $ 0.00116
-0.22%
$ 1.16 million $ 132,033
Mar 7, 9 PM $ 0.00117
+2.17%
$ 1.17 million $ 132,585
Mar 7, 8 PM $ 0.00112
-3.81%
$ 1.12 million $ 133,234