InfluxAI Token Historical Data

IFAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00278
-0.15%
$ 2.78 million $ 238,606
Jan 2, 11 AM $ 0.00279
-0.39%
$ 2.79 million $ 239,363
Jan 2, 10 AM $ 0.0028
-0.28%
$ 2.8 million $ 240,204
Jan 2, 9 AM $ 0.00281
-0.34%
$ 2.81 million $ 241,414
Jan 2, 8 AM $ 0.00283
+0.55%
$ 2.83 million $ 232,418
Jan 2, 7 AM $ 0.00281
-1.43%
$ 2.81 million $ 233,237
Jan 2, 6 AM $ 0.00287
+1.17%
$ 2.87 million $ 235,439
Jan 2, 5 AM $ 0.00284
+0.31%
$ 2.84 million $ 235,701
Jan 2, 4 AM $ 0.00283
-0.21%
$ 2.83 million $ 234,725
Jan 2, 3 AM $ 0.00283
-0.58%
$ 2.83 million $ 236,700
Jan 2, 2 AM $ 0.00286
+1.00%
$ 2.86 million $ 237,437
Jan 2, 1 AM $ 0.00284
-0.22%
$ 2.84 million $ 239,269
Jan 2, 12 AM $ 0.00283
+0.84%
$ 2.83 million $ 240,365
Jan 1, 11 PM $ 0.00284
-0.45%
$ 2.84 million $ 244,497
Jan 1, 10 PM $ 0.00286
+0.29%
$ 2.86 million $ 246,007
Jan 1, 9 PM $ 0.00285
+0.26%
$ 2.85 million $ 247,891
Jan 1, 8 PM $ 0.00286
+0.37%
$ 2.86 million $ 250,761
Jan 1, 7 PM $ 0.00287
+0.30%
$ 2.87 million $ 254,102
Jan 1, 6 PM $ 0.00285
-0.38%
$ 2.85 million $ 256,994
Jan 1, 5 PM $ 0.00287
-0.21%
$ 2.87 million $ 257,910
Jan 1, 4 PM $ 0.00287
+0.48%
$ 2.87 million $ 259,677
Jan 1, 3 PM $ 0.00288
+0.26%
$ 2.88 million $ 262,960
Jan 1, 2 PM $ 0.00285
-0.86%
$ 2.85 million $ 264,640
Jan 1, 1 PM $ 0.00287
+0.96%
$ 2.87 million $ 267,531
Jan 1, 12 PM $ 0.00286
-0.31%
$ 2.86 million $ 269,638
Jan 1, 11 AM $ 0.00286
+1.05%
$ 2.86 million $ 271,865
Jan 1, 10 AM $ 0.00285
+0.21%
$ 2.85 million $ 272,965
Jan 1, 9 AM $ 0.00285
+0.12%
$ 2.85 million $ 274,842
Jan 1, 8 AM $ 0.00282
+1.45%
$ 2.82 million $ 287,147
Jan 1, 7 AM $ 0.00277
-2.54%
$ 2.77 million $ 290,943
Jan 1, 6 AM $ 0.00283
-0.68%
$ 2.83 million $ 294,358
Jan 1, 5 AM $ 0.00285
+0.86%
$ 2.85 million $ 297,539
Jan 1, 4 AM $ 0.00282
+2.01%
$ 2.82 million $ 301,349
Jan 1, 3 AM $ 0.00276
-0.17%
$ 2.76 million $ 302,655
Jan 1, 2 AM $ 0.00277
+1.87%
$ 2.75 million $ 304,341
Jan 1, 1 AM $ 0.00272
-0.59%
$ 2.72 million $ 307,340
Jan 1, 12 AM $ 0.00286
-0.14%
$ 2.86 million $ 311,455
Dec 31, 11 PM $ 0.00289
+1.45%
$ 2.89 million $ 311,408
Dec 31, 10 PM $ 0.00285
+0.58%
$ 2.85 million $ 314,015
Dec 31, 9 PM $ 0.00283
+0.01%
$ 2.83 million $ 315,902
Dec 31, 8 PM $ 0.00285
+0.33%
$ 2.85 million $ 315,177
Dec 31, 7 PM $ 0.00284
-0.57%
$ 2.84 million $ 314,050
Dec 31, 6 PM $ 0.00283
+0.63%
$ 2.83 million $ 313,841
Dec 31, 5 PM $ 0.00281
-0.10%
$ 2.81 million $ 313,375
Dec 31, 4 PM $ 0.00281
-0.43%
$ 2.81 million $ 312,714
Dec 31, 3 PM $ 0.00284
+1.72%
$ 2.84 million $ 312,709
Dec 31, 2 PM $ 0.00277
+1.15%
$ 2.77 million $ 312,866
Dec 31, 1 PM $ 0.00275
-0.24%
$ 2.75 million $ 311,276
Dec 31, 12 PM $ 0.00275
+0.47%
$ 2.75 million $ 311,929
Dec 31, 11 AM $ 0.00273
-1.05%
$ 2.73 million $ 313,878