InfluxAI Token Historical Data

IFAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00116
-2.52%
$ 1.16 million $ 134,709
Mar 7, 6 PM $ 0.00119
-4.12%
$ 1.19 million $ 135,457
Mar 7, 5 PM $ 0.00125
-1.59%
$ 1.25 million $ 134,944
Mar 7, 4 PM $ 0.00129
-0.85%
$ 1.29 million $ 134,875
Mar 7, 3 PM $ 0.00131
+1.89%
$ 1.31 million $ 135,024
Mar 7, 2 PM $ 0.00128
+2.00%
$ 1.28 million $ 135,036
Mar 7, 1 PM $ 0.00126
+3.44%
$ 1.26 million $ 134,685
Mar 7, 12 PM $ 0.00122
+3.29%
$ 1.22 million $ 135,502
Mar 7, 11 AM $ 0.00119
-0.21%
$ 1.19 million $ 136,321
Mar 7, 10 AM $ 0.00118
-1.91%
$ 1.18 million $ 137,868
Mar 7, 9 AM $ 0.00119
-4.41%
$ 1.19 million $ 138,595
Mar 7, 8 AM $ 0.00126
-1.56%
$ 1.26 million $ 139,809
Mar 7, 7 AM $ 0.00128
+0.77%
$ 1.28 million $ 140,122
Mar 7, 6 AM $ 0.00128
-1.16%
$ 1.28 million $ 141,663
Mar 7, 5 AM $ 0.00129
+0.96%
$ 1.29 million $ 142,114
Mar 7, 4 AM $ 0.00128
+0.05%
$ 1.28 million $ 143,060
Mar 7, 3 AM $ 0.00129
-0.42%
$ 1.29 million $ 143,104
Mar 7, 2 AM $ 0.00128
+0.79%
$ 1.28 million $ 144,555
Mar 7, 1 AM $ 0.00126
+0.14%
$ 1.26 million $ 143,993
Mar 7, 12 AM $ 0.00127
-1.46%
$ 1.27 million $ 143,992
Mar 6, 11 PM $ 0.00129
+1.74%
$ 1.29 million $ 143,784
Mar 6, 10 PM $ 0.00126
+0.81%
$ 1.26 million $ 144,820
Mar 6, 9 PM $ 0.00125
+1.20%
$ 1.25 million $ 145,108
Mar 6, 8 PM $ 0.00121
-1.29%
$ 1.21 million $ 145,155
Mar 6, 7 PM $ 0.00122
-3.45%
$ 1.22 million $ 145,790
Mar 6, 6 PM $ 0.00126
+0.14%
$ 1.26 million $ 146,596
Mar 6, 5 PM $ 0.00125
-5.25%
$ 1.25 million $ 147,304
Mar 6, 4 PM $ 0.00132
-2.88%
$ 1.32 million $ 147,508
Mar 6, 3 PM $ 0.00136
+1.72%
$ 1.36 million $ 147,654
Mar 6, 2 PM $ 0.00132
+0.35%
$ 1.32 million $ 148,147
Mar 6, 1 PM $ 0.00131
+1.35%
$ 1.31 million $ 148,654
Mar 6, 12 PM $ 0.00131
+2.38%
$ 1.31 million $ 149,501
Mar 6, 11 AM $ 0.00128
+0.01%
$ 1.28 million $ 149,419
Mar 6, 10 AM $ 0.00127
-1.36%
$ 1.27 million $ 148,206
Mar 6, 9 AM $ 0.00128
-1.75%
$ 1.28 million $ 149,083
Mar 6, 8 AM $ 0.00131
-1.55%
$ 1.31 million $ 148,314
Mar 6, 7 AM $ 0.00135
-2.33%
$ 1.35 million $ 148,565
Mar 6, 6 AM $ 0.00138
+0.74%
$ 1.38 million $ 148,017
Mar 6, 5 AM $ 0.00136
-1.46%
$ 1.36 million $ 147,910
Mar 6, 4 AM $ 0.00138
+0.61%
$ 1.38 million $ 147,061
Mar 6, 3 AM $ 0.00138
-0.13%
$ 1.38 million $ 147,085
Mar 6, 2 AM $ 0.00138
+1.06%
$ 1.38 million $ 146,424
Mar 6, 1 AM $ 0.00136
+0.16%
$ 1.36 million $ 146,256
Mar 6, 12 AM $ 0.00136
-0.41%
$ 1.36 million $ 146,024
Mar 5, 11 PM $ 0.00136
+0.17%
$ 1.36 million $ 146,732
Mar 5, 10 PM $ 0.00136
-0.17%
$ 1.36 million $ 146,376
Mar 5, 9 PM $ 0.00137
+0.46%
$ 1.37 million $ 146,366
Mar 5, 8 PM $ 0.00136
+0.74%
$ 1.36 million $ 145,845
Mar 5, 7 PM $ 0.00134
-0.26%
$ 1.34 million $ 144,825
Mar 5, 6 PM $ 0.00134
-0.04%
$ 1.34 million $ 144,044