InfluxAI Token Historical Data

IFAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00275
+0.47%
$ 2.75 million $ 311,929
Dec 31, 11 AM $ 0.00273
-1.05%
$ 2.73 million $ 313,878
Dec 31, 10 AM $ 0.00275
+1.13%
$ 2.75 million $ 317,407
Dec 31, 9 AM $ 0.00275
+0.20%
$ 2.75 million $ 316,991
Dec 31, 8 AM $ 0.00276
-0.08%
$ 2.76 million $ 317,300
Dec 31, 2 AM $ 0.00295
+0.27%
$ 2.95 million $ 312,223
Dec 31, 1 AM $ 0.00295
+2.19%
$ 2.95 million $ 310,396
Dec 31, 12 AM $ 0.00288
+0.05%
$ 2.88 million $ 309,200
Dec 30, 11 PM $ 0.00286
-1.37%
$ 2.86 million $ 308,023
Dec 30, 10 PM $ 0.00289
+0.02%
$ 2.89 million $ 307,181
Dec 30, 9 PM $ 0.00289
-0.84%
$ 2.89 million $ 301,540
Dec 30, 8 PM $ 0.00293
-0.77%
$ 2.93 million $ 302,802
Dec 30, 7 PM $ 0.00295
+1.66%
$ 2.95 million $ 302,840
Dec 30, 6 PM $ 0.00293
+1.26%
$ 2.93 million $ 303,372
Dec 30, 5 PM $ 0.0029
-0.09%
$ 2.9 million $ 304,653
Dec 30, 4 PM $ 0.0029
-0.59%
$ 2.9 million $ 304,974
Dec 30, 3 PM $ 0.00292
-0.18%
$ 2.92 million $ 304,769
Dec 30, 2 PM $ 0.00294
+0.03%
$ 2.94 million $ 305,730
Dec 30, 1 PM $ 0.00294
-3.29%
$ 2.94 million $ 307,779
Dec 30, 12 PM $ 0.00303
+1.18%
$ 3.03 million $ 305,427
Dec 30, 11 AM $ 0.00299
-0.95%
$ 2.99 million $ 306,728
Dec 30, 10 AM $ 0.00303
+5.36%
$ 3.03 million $ 305,833
Dec 30, 9 AM $ 0.00288
+0.84%
$ 2.88 million $ 307,742
Dec 30, 8 AM $ 0.00285
+0.07%
$ 2.83 million $ 309,198
Dec 30, 7 AM $ 0.00284
-0.76%
$ 2.84 million $ 311,612
Dec 30, 6 AM $ 0.00286
-0.33%
$ 2.86 million $ 309,715
Dec 30, 5 AM $ 0.00286
-0.05%
$ 2.86 million $ 310,855
Dec 30, 4 AM $ 0.00286
+0.10%
$ 2.86 million $ 314,010
Dec 30, 3 AM $ 0.00287
+0.40%
$ 2.87 million $ 315,203
Dec 30, 2 AM $ 0.00289
+0.34%
$ 2.88 million $ 318,197
Dec 30, 1 AM $ 0.0029
+0.23%
$ 2.9 million $ 319,102
Dec 30, 12 AM $ 0.0029
+1.34%
$ 2.9 million $ 318,682
Dec 29, 11 PM $ 0.00286
-0.23%
$ 2.86 million $ 320,157
Dec 29, 10 PM $ 0.00286
-1.08%
$ 2.86 million $ 320,169
Dec 29, 9 PM $ 0.00285
-1.04%
$ 2.85 million $ 324,097
Dec 29, 8 PM $ 0.00289
-0.91%
$ 2.89 million $ 324,125
Dec 29, 7 PM $ 0.00291
+0.64%
$ 2.91 million $ 324,694
Dec 29, 6 PM $ 0.0029
-0.52%
$ 2.9 million $ 323,883
Dec 29, 5 PM $ 0.00289
-0.74%
$ 2.89 million $ 324,553
Dec 29, 4 PM $ 0.00291
-1.05%
$ 2.91 million $ 327,156
Dec 29, 3 PM $ 0.00297
+0.52%
$ 2.97 million $ 325,709
Dec 29, 2 PM $ 0.00295
+1.58%
$ 2.95 million $ 325,366
Dec 29, 1 PM $ 0.00291
-1.01%
$ 2.91 million $ 322,808
Dec 29, 12 PM $ 0.00294
-0.53%
$ 2.94 million $ 322,801
Dec 29, 11 AM $ 0.00295
+0.32%
$ 2.95 million $ 321,174
Dec 29, 10 AM $ 0.00295
+0.18%
$ 2.95 million $ 320,785
Dec 29, 9 AM $ 0.00294
-0.73%
$ 2.94 million $ 319,467
Dec 29, 8 AM $ 0.00296
-0.35%
$ 2.96 million $ 320,256
Dec 29, 7 AM $ 0.00297
-1.16%
$ 2.98 million $ 316,727
Dec 29, 6 AM $ 0.00301
+0.26%
$ 3.01 million $ 318,384