InfluxAI Token Historical Data

IFAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00301
+0.26%
$ 3.01 million $ 318,384
Dec 29, 5 AM $ 0.00299
-0.59%
$ 2.99 million $ 320,518
Dec 29, 4 AM $ 0.00301
+0.76%
$ 3.01 million $ 317,063
Dec 29, 3 AM $ 0.00299
+0.67%
$ 2.99 million $ 315,465
Dec 29, 2 AM $ 0.00297
+0.47%
$ 2.97 million $ 312,020
Dec 29, 1 AM $ 0.00298
+0.73%
$ 2.98 million $ 311,243
Dec 29, 12 AM $ 0.00299
+0.23%
$ 2.99 million $ 312,659
Dec 28, 11 PM $ 0.00301
+0.87%
$ 3.01 million $ 311,678
Dec 28, 10 PM $ 0.00299
+0.56%
$ 2.99 million $ 313,333
Dec 28, 9 PM $ 0.00295
-0.07%
$ 2.95 million $ 313,478
Dec 28, 8 PM $ 0.00295
-0.01%
$ 2.95 million $ 313,391
Dec 28, 7 PM $ 0.00297
+0.76%
$ 2.97 million $ 312,473
Dec 28, 6 PM $ 0.00297
-0.08%
$ 2.97 million $ 311,831
Dec 28, 5 PM $ 0.00297
+1.69%
$ 2.97 million $ 312,014
Dec 28, 4 PM $ 0.00296
-1.11%
$ 2.96 million $ 310,888
Dec 28, 3 PM $ 0.00299
-0.19%
$ 2.99 million $ 310,588
Dec 28, 2 PM $ 0.00297
+0.83%
$ 2.97 million $ 312,401
Dec 28, 1 PM $ 0.00295
+1.04%
$ 2.95 million $ 312,700
Dec 28, 12 PM $ 0.00292
+0.21%
$ 2.92 million $ 314,477
Dec 28, 11 AM $ 0.00293
-0.46%
$ 2.93 million $ 313,311
Dec 28, 10 AM $ 0.00294
+0.03%
$ 2.94 million $ 312,659
Dec 28, 9 AM $ 0.00294
+0.05%
$ 2.94 million $ 312,229
Dec 28, 8 AM $ 0.00292
+0.41%
$ 2.92 million $ 311,609
Dec 28, 7 AM $ 0.00291
-0.72%
$ 2.91 million $ 310,593
Dec 28, 6 AM $ 0.00294
+1.33%
$ 2.94 million $ 311,249
Dec 28, 5 AM $ 0.0029
+0.35%
$ 2.9 million $ 308,727
Dec 28, 4 AM $ 0.00289
-0.31%
$ 2.89 million $ 310,961
Dec 28, 3 AM $ 0.00289
+0.00%
$ 2.9 million $ 311,242
Dec 28, 2 AM $ 0.00291
-0.54%
$ 2.91 million $ 312,680
Dec 28, 1 AM $ 0.00291
-1.89%
$ 2.94 million $ 313,520
Dec 28, 12 AM $ 0.00295
+0.81%
$ 2.95 million $ 314,081
Dec 27, 11 PM $ 0.00289
-0.44%
$ 2.9 million $ 314,743
Dec 27, 10 PM $ 0.00291
+0.83%
$ 2.91 million $ 311,748
Dec 27, 9 PM $ 0.00288
-1.73%
$ 2.88 million $ 312,197
Dec 27, 8 PM $ 0.0029
-0.24%
$ 2.9 million $ 310,919
Dec 27, 7 PM $ 0.00287
+0.34%
$ 2.87 million $ 311,289
Dec 27, 6 PM $ 0.00286
-0.40%
$ 2.86 million $ 312,445
Dec 27, 5 PM $ 0.00285
+0.23%
$ 2.85 million $ 312,120
Dec 27, 4 PM $ 0.00285
-1.01%
$ 2.85 million $ 312,020
Dec 27, 3 PM $ 0.00286
+0.02%
$ 2.86 million $ 310,794
Dec 27, 2 PM $ 0.00287
+1.96%
$ 2.87 million $ 310,357
Dec 27, 1 PM $ 0.00282
-0.01%
$ 2.82 million $ 312,773
Dec 27, 12 PM $ 0.00282
-0.65%
$ 2.82 million $ 312,264
Dec 27, 11 AM $ 0.00284
+0.81%
$ 2.84 million $ 311,433
Dec 27, 10 AM $ 0.00284
-1.07%
$ 2.84 million $ 309,804
Dec 27, 9 AM $ 0.00288
-0.39%
$ 2.88 million $ 309,437
Dec 27, 8 AM $ 0.00288
+0.91%
$ 2.88 million $ 307,089
Dec 27, 7 AM $ 0.00283
-0.68%
$ 2.83 million $ 307,490
Dec 27, 3 AM $ 0.00296
+0.30%
$ 2.96 million $ 298,047
Dec 27, 2 AM $ 0.00294
-0.07%
$ 2.94 million $ 297,496