InfluxAI Token Historical Data

IFAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00126
+0.83%
$ 1.26 million $ 149,822
Mar 3, 11 AM $ 0.00125
+0.23%
$ 1.25 million $ 151,413
Mar 3, 5 AM $ 0.00147
+0.85%
$ 1.47 million $ 161,151
Mar 3, 4 AM $ 0.00145
-0.44%
$ 1.45 million $ 161,556
Mar 3, 3 AM $ 0.00146
+0.11%
$ 1.46 million $ 161,740
Mar 3, 2 AM $ 0.00146
-0.65%
$ 1.46 million $ 162,503
Mar 3, 1 AM $ 0.00146
-0.23%
$ 1.46 million $ 162,705
Mar 3, 12 AM $ 0.00147
+0.21%
$ 1.47 million $ 161,852
Mar 2, 11 PM $ 0.00146
-0.24%
$ 1.46 million $ 162,169
Mar 2, 10 PM $ 0.00146
-0.08%
$ 1.46 million $ 161,907
Mar 2, 9 PM $ 0.00146
-0.50%
$ 1.46 million $ 161,687
Mar 2, 8 PM $ 0.00146
-1.26%
$ 1.46 million $ 161,743
Mar 2, 7 PM $ 0.00148
+0.62%
$ 1.48 million $ 162,210
Mar 2, 6 PM $ 0.00148
+1.48%
$ 1.48 million $ 163,224
Mar 2, 5 PM $ 0.00147
+0.07%
$ 1.47 million $ 163,243
Mar 2, 4 PM $ 0.00147
-0.59%
$ 1.47 million $ 162,688
Mar 2, 3 PM $ 0.00148
-0.51%
$ 1.48 million $ 162,300
Mar 2, 2 PM $ 0.00149
+0.07%
$ 1.49 million $ 160,614
Mar 2, 1 PM $ 0.00148
-0.31%
$ 1.49 million $ 161,043
Mar 2, 12 PM $ 0.00148
-1.30%
$ 1.48 million $ 160,442
Mar 2, 11 AM $ 0.0015
-0.08%
$ 1.5 million $ 160,019
Mar 2, 10 AM $ 0.00149
-0.25%
$ 1.49 million $ 159,394
Mar 2, 9 AM $ 0.00149
-1.11%
$ 1.49 million $ 158,729
Mar 2, 8 AM $ 0.00149
-1.91%
$ 1.49 million $ 158,498
Mar 2, 7 AM $ 0.00152
+0.63%
$ 1.52 million $ 157,600
Mar 2, 6 AM $ 0.00151
+2.56%
$ 1.51 million $ 156,715
Mar 2, 5 AM $ 0.00147
+0.03%
$ 1.47 million $ 157,114
Mar 2, 4 AM $ 0.00147
+0.31%
$ 1.47 million $ 156,937
Mar 2, 3 AM $ 0.00148
-0.58%
$ 1.48 million $ 156,619
Mar 2, 2 AM $ 0.00149
+1.79%
$ 1.49 million $ 155,943
Mar 2, 1 AM $ 0.00146
+1.39%
$ 1.46 million $ 155,101
Mar 2, 12 AM $ 0.00144
-1.34%
$ 1.44 million $ 155,395
Mar 1, 11 PM $ 0.00145
+1.65%
$ 1.45 million $ 154,623
Mar 1, 10 PM $ 0.00141
-0.48%
$ 1.41 million $ 154,802
Mar 1, 9 PM $ 0.00142
+1.04%
$ 1.42 million $ 154,001
Mar 1, 8 PM $ 0.0014
-1.25%
$ 1.4 million $ 153,712
Mar 1, 7 PM $ 0.00142
+1.58%
$ 1.42 million $ 153,215
Mar 1, 6 PM $ 0.0014
-0.46%
$ 1.4 million $ 152,135
Mar 1, 5 PM $ 0.00141
-0.75%
$ 1.41 million $ 151,157
Mar 1, 4 PM $ 0.00143
-0.14%
$ 1.43 million $ 150,850
Mar 1, 3 PM $ 0.00144
-1.84%
$ 1.44 million $ 150,697
Mar 1, 2 PM $ 0.00147
-0.73%
$ 1.47 million $ 150,253
Mar 1, 1 PM $ 0.00147
-0.43%
$ 1.47 million $ 150,373
Mar 1, 12 PM $ 0.00149
+1.51%
$ 1.49 million $ 147,526
Mar 1, 11 AM $ 0.00147
-0.57%
$ 1.47 million $ 139,086
Mar 1, 10 AM $ 0.00149
+0.64%
$ 1.49 million $ 131,878
Mar 1, 9 AM $ 0.00148
+4.48%
$ 1.48 million $ 124,152
Mar 1, 8 AM $ 0.00142
-0.63%
$ 1.42 million $ 116,039
Mar 1, 7 AM $ 0.00143
+0.20%
$ 1.43 million $ 109,142
Mar 1, 6 AM $ 0.00143
-0.16%
$ 1.43 million $ 101,795