InfluxAI Token Historical Data

IFAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00143
+1.71%
$ 1.43 million $ 94,506
Mar 1, 4 AM $ 0.00141
+1.38%
$ 1.41 million $ 86,967
Mar 1, 3 AM $ 0.00139
+2.18%
$ 1.39 million $ 79,707
Mar 1, 2 AM $ 0.00135
-1.13%
$ 1.35 million $ 74,154
Mar 1, 1 AM $ 0.00137
+0.09%
$ 1.37 million $ 73,413
Mar 1, 12 AM $ 0.00137
+3.08%
$ 1.37 million $ 74,581
Feb 28, 11 PM $ 0.00133
-0.70%
$ 1.33 million $ 75,973
Feb 28, 10 PM $ 0.00134
+1.60%
$ 1.34 million $ 76,002
Feb 28, 9 PM $ 0.00132
-0.38%
$ 1.32 million $ 76,740
Feb 28, 8 PM $ 0.00132
+2.68%
$ 1.32 million $ 77,120
Feb 28, 7 PM $ 0.0013
-0.96%
$ 1.3 million $ 77,688
Feb 28, 6 PM $ 0.00131
-1.55%
$ 1.31 million $ 78,544
Feb 28, 5 PM $ 0.00135
-1.20%
$ 1.35 million $ 78,737
Feb 28, 4 PM $ 0.00135
-2.66%
$ 1.35 million $ 78,736
Feb 28, 3 PM $ 0.00138
-0.81%
$ 1.38 million $ 79,693
Feb 28, 2 PM $ 0.00138
-1.66%
$ 1.38 million $ 80,051
Feb 28, 1 PM $ 0.00141
+0.44%
$ 1.41 million $ 80,884
Feb 28, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 83,722
Feb 28, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 91,985
Feb 28, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 99,503
Feb 28, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 106,262
Feb 28, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 113,315
Feb 28, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 119,939
Feb 28, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 127,294
Feb 28, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 135,987
Feb 28, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 144,541
Feb 28, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 152,150
Feb 28, 2 AM $ 0.00143
-1.53%
$ 1.43 million $ 158,822
Feb 28, 1 AM $ 0.00145
-0.53%
$ 1.45 million $ 159,324
Feb 28, 12 AM $ 0.00145
+0.02%
$ 1.45 million $ 159,754
Feb 27, 11 PM $ 0.00145
+0.69%
$ 1.45 million $ 159,597
Feb 27, 10 PM $ 0.00143
-0.51%
$ 1.43 million $ 159,686
Feb 27, 9 PM $ 0.00144
-0.05%
$ 1.44 million $ 159,300
Feb 27, 8 PM $ 0.00144
-0.08%
$ 1.44 million $ 159,792
Feb 27, 7 PM $ 0.00144
-0.55%
$ 1.44 million $ 159,994
Feb 27, 6 PM $ 0.00145
-0.13%
$ 1.45 million $ 160,310
Feb 27, 5 PM $ 0.00145
-0.29%
$ 1.45 million $ 160,896
Feb 27, 4 PM $ 0.00145
+0.06%
$ 1.45 million $ 161,634
Feb 27, 3 PM $ 0.00146
+0.33%
$ 1.46 million $ 160,856
Feb 27, 2 PM $ 0.00146
+0.28%
$ 1.46 million $ 160,342
Feb 27, 1 PM $ 0.00145
-0.49%
$ 1.45 million $ 159,022
Feb 27, 12 PM $ 0.00146
-0.77%
$ 1.46 million $ 159,039
Feb 27, 11 AM $ 0.00147
+0.69%
$ 1.47 million $ 158,348
Feb 27, 10 AM $ 0.00147
-0.56%
$ 1.47 million $ 157,366
Feb 27, 9 AM $ 0.00147
-0.39%
$ 1.47 million $ 157,628
Feb 27, 8 AM $ 0.00148
-0.26%
$ 1.48 million $ 157,727
Feb 27, 7 AM $ 0.00149
-2.49%
$ 1.49 million $ 158,268
Feb 27, 6 AM $ 0.00153
-0.06%
$ 1.53 million $ 157,443
Feb 27, 5 AM $ 0.00153
-0.21%
$ 1.53 million $ 154,984
Feb 27, 4 AM $ 0.00153
-0.20%
$ 1.53 million $ 152,828