InfluxAI Token Historical Data

IFAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00296
+0.30%
$ 2.96 million $ 298,047
Dec 27, 2 AM $ 0.00294
-0.07%
$ 2.94 million $ 297,496
Dec 27, 1 AM $ 0.00294
-1.49%
$ 2.94 million $ 294,724
Dec 27, 12 AM $ 0.00298
+0.01%
$ 2.98 million $ 286,851
Dec 26, 11 PM $ 0.00298
-0.82%
$ 2.98 million $ 284,822
Dec 26, 10 PM $ 0.00298
-0.64%
$ 2.98 million $ 283,782
Dec 26, 9 PM $ 0.00299
+0.71%
$ 2.99 million $ 282,819
Dec 26, 8 PM $ 0.00298
-0.72%
$ 2.98 million $ 282,901
Dec 26, 7 PM $ 0.00299
+0.66%
$ 2.99 million $ 284,307
Dec 26, 6 PM $ 0.003
+1.67%
$ 3 million $ 283,046
Dec 26, 5 PM $ 0.00295
-1.53%
$ 2.95 million $ 283,458
Dec 26, 4 PM $ 0.003
+0.90%
$ 3 million $ 284,239
Dec 26, 3 PM $ 0.00298
-0.33%
$ 2.98 million $ 285,503
Dec 26, 2 PM $ 0.003
-0.49%
$ 3 million $ 285,133
Dec 26, 1 PM $ 0.00299
-1.26%
$ 2.99 million $ 284,593
Dec 26, 12 PM $ 0.00302
+1.05%
$ 3.02 million $ 282,948
Dec 26, 11 AM $ 0.00301
+1.07%
$ 3.01 million $ 274,530
Dec 26, 10 AM $ 0.00297
+0.28%
$ 2.97 million $ 269,423
Dec 26, 9 AM $ 0.00297
-0.01%
$ 2.97 million $ 270,285
Dec 26, 8 AM $ 0.00296
-0.58%
$ 2.96 million $ 269,373
Dec 26, 7 AM $ 0.00297
-0.93%
$ 2.97 million $ 269,297
Dec 26, 6 AM $ 0.00297
+0.41%
$ 2.97 million $ 273,430
Dec 26, 5 AM $ 0.00297
-0.44%
$ 2.97 million $ 274,522
Dec 26, 4 AM $ 0.00299
-0.28%
$ 2.99 million $ 271,729
Dec 26, 3 AM $ 0.003
-0.53%
$ 3 million $ 275,572
Dec 26, 2 AM $ 0.00301
-0.51%
$ 3.01 million $ 276,128
Dec 26, 1 AM $ 0.00302
-1.17%
$ 3.02 million $ 279,070
Dec 26, 12 AM $ 0.00298
-0.51%
$ 2.98 million $ 288,009
Dec 25, 11 PM $ 0.00301
+0.67%
$ 3.01 million $ 290,204
Dec 25, 10 PM $ 0.003
-0.59%
$ 3 million $ 292,805
Dec 25, 9 PM $ 0.00302
+1.76%
$ 3.02 million $ 293,585
Dec 25, 8 PM $ 0.00297
-1.76%
$ 2.97 million $ 294,153
Dec 25, 7 PM $ 0.00299
-0.69%
$ 2.99 million $ 293,356
Dec 25, 6 PM $ 0.00302
+1.05%
$ 3.02 million $ 294,947
Dec 25, 5 PM $ 0.00301
+0.49%
$ 3.01 million $ 294,188
Dec 25, 4 PM $ 0.00299
-0.33%
$ 2.99 million $ 293,348
Dec 25, 3 PM $ 0.003
-2.09%
$ 3 million $ 295,289
Dec 25, 2 PM $ 0.00304
+0.59%
$ 3.04 million $ 296,179
Dec 25, 1 PM $ 0.00302
+0.58%
$ 3.02 million $ 298,185
Dec 25, 12 PM $ 0.00303
+0.27%
$ 3.03 million $ 301,048
Dec 25, 11 AM $ 0.00301
-0.49%
$ 3.01 million $ 311,953
Dec 25, 10 AM $ 0.00303
-0.19%
$ 3.03 million $ 319,412
Dec 25, 9 AM $ 0.00303
-1.07%
$ 3.03 million $ 319,870
Dec 25, 8 AM $ 0.00305
-0.44%
$ 3.05 million $ 319,520
Dec 25, 7 AM $ 0.00306
+0.54%
$ 3.06 million $ 319,149
Dec 25, 6 AM $ 0.00304
-0.17%
$ 3.04 million $ 317,746
Dec 25, 5 AM $ 0.00304
-1.74%
$ 3.04 million $ 315,130
Dec 25, 3 AM $ 0.00297
-2.43%
$ 2.97 million $ 299,355
Dec 25, 2 AM $ 0.00305
+2.93%
$ 3.07 million $ 301,133
Dec 25, 1 AM $ 0.00298
+5.09%
$ 2.98 million $ 298,563