InfluxAI Token Historical Data

IFAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00153
-0.17%
$ 1.53 million $ 151,623
Feb 27, 2 AM $ 0.00153
+0.84%
$ 1.53 million $ 149,940
Feb 27, 1 AM $ 0.00152
+1.92%
$ 1.52 million $ 148,632
Feb 27, 12 AM $ 0.0015
-2.03%
$ 1.5 million $ 146,662
Feb 26, 11 PM $ 0.00153
+0.83%
$ 1.53 million $ 145,663
Feb 26, 10 PM $ 0.00153
+1.18%
$ 1.53 million $ 144,126
Feb 26, 9 PM $ 0.00152
+0.92%
$ 1.52 million $ 144,188
Feb 26, 8 PM $ 0.00149
+0.12%
$ 1.49 million $ 143,864
Feb 26, 7 PM $ 0.0015
+0.75%
$ 1.5 million $ 143,086
Feb 26, 6 PM $ 0.0015
+1.27%
$ 1.5 million $ 141,467
Feb 26, 5 PM $ 0.00149
-0.70%
$ 1.49 million $ 140,444
Feb 26, 4 PM $ 0.00151
+3.04%
$ 1.51 million $ 139,356
Feb 26, 3 PM $ 0.00145
-3.59%
$ 1.45 million $ 138,376
Feb 26, 2 PM $ 0.00149
+5.78%
$ 1.49 million $ 138,085
Feb 26, 1 PM $ 0.00142
+1.11%
$ 1.42 million $ 137,557
Feb 26, 12 PM $ 0.00141
-0.19%
$ 1.41 million $ 135,868
Feb 26, 11 AM $ 0.00141
+0.16%
$ 1.41 million $ 136,210
Feb 26, 10 AM $ 0.00142
+1.60%
$ 1.42 million $ 135,616
Feb 26, 5 AM $ 0.00118
+2.33%
$ 1.18 million $ 131,803
Feb 26, 4 AM $ 0.00115
+0.39%
$ 1.15 million $ 131,728
Feb 26, 3 AM $ 0.00115
+0.03%
$ 1.15 million $ 131,439
Feb 26, 2 AM $ 0.00116
-2.44%
$ 1.16 million $ 131,201
Feb 26, 1 AM $ 0.00119
+0.47%
$ 1.19 million $ 131,806
Feb 26, 12 AM $ 0.00118
-1.11%
$ 1.18 million $ 131,508
Feb 25, 11 PM $ 0.0012
-0.37%
$ 1.2 million $ 131,213
Feb 25, 10 PM $ 0.0012
-1.43%
$ 1.2 million $ 131,475
Feb 25, 9 PM $ 0.00122
-0.55%
$ 1.22 million $ 131,416
Feb 25, 8 PM $ 0.00123
+1.14%
$ 1.23 million $ 131,141
Feb 25, 7 PM $ 0.00121
-0.80%
$ 1.21 million $ 129,957
Feb 25, 6 PM $ 0.00122
-0.31%
$ 1.22 million $ 130,082
Feb 25, 5 PM $ 0.00122
-0.11%
$ 1.22 million $ 130,261
Feb 25, 4 PM $ 0.00122
+0.86%
$ 1.22 million $ 129,604
Feb 25, 3 PM $ 0.00121
+0.49%
$ 1.21 million $ 129,209
Feb 25, 2 PM $ 0.00121
+1.01%
$ 1.21 million $ 129,313
Feb 25, 1 PM $ 0.0012
-0.39%
$ 1.2 million $ 127,932
Feb 25, 12 PM $ 0.0012
+0.32%
$ 1.2 million $ 127,610
Feb 25, 11 AM $ 0.0012
+0.08%
$ 1.2 million $ 126,866
Feb 25, 10 AM $ 0.0012
-0.02%
$ 1.2 million $ 126,836
Feb 25, 9 AM $ 0.0012
-0.29%
$ 1.2 million $ 126,136
Feb 25, 8 AM $ 0.0012
-0.15%
$ 1.2 million $ 125,482
Feb 25, 7 AM $ 0.0012
-0.65%
$ 1.2 million $ 125,875
Feb 25, 6 AM $ 0.00121
+1.28%
$ 1.21 million $ 125,850
Feb 25, 5 AM $ 0.00121
+0.47%
$ 1.21 million $ 126,313
Feb 25, 4 AM $ 0.0012
-0.79%
$ 1.2 million $ 126,900
Feb 25, 3 AM $ 0.00121
-0.76%
$ 1.21 million $ 126,291
Feb 25, 2 AM $ 0.00121
-1.31%
$ 1.21 million $ 126,183
Feb 25, 1 AM $ 0.00123
-0.06%
$ 1.23 million $ 126,538
Feb 25, 12 AM $ 0.00122
-0.23%
$ 1.22 million $ 127,156
Feb 24, 11 PM $ 0.00121
-1.26%
$ 1.21 million $ 127,325
Feb 24, 10 PM $ 0.00122
-0.28%
$ 1.22 million $ 127,994