InfluxAI Token Historical Data

IFAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00305
+2.93%
$ 3.07 million $ 301,133
Dec 25, 1 AM $ 0.00298
+5.09%
$ 2.98 million $ 298,563
Dec 25, 12 AM $ 0.00284
+0.24%
$ 2.84 million $ 295,447
Dec 24, 11 PM $ 0.00283
+0.12%
$ 2.83 million $ 292,170
Dec 24, 10 PM $ 0.00284
-1.78%
$ 2.84 million $ 290,316
Dec 24, 9 PM $ 0.00288
-0.48%
$ 2.88 million $ 289,317
Dec 24, 8 PM $ 0.0029
-1.15%
$ 2.9 million $ 291,158
Dec 24, 7 PM $ 0.00293
+0.13%
$ 2.93 million $ 291,044
Dec 24, 6 PM $ 0.00293
+0.58%
$ 2.93 million $ 289,883
Dec 24, 5 PM $ 0.00291
-4.25%
$ 2.91 million $ 291,043
Dec 24, 4 PM $ 0.00304
-0.18%
$ 3.04 million $ 290,752
Dec 24, 3 PM $ 0.00306
+2.03%
$ 3.06 million $ 289,632
Dec 24, 2 PM $ 0.00299
-1.75%
$ 2.99 million $ 287,898
Dec 24, 1 PM $ 0.00305
+2.04%
$ 3.05 million $ 286,322
Dec 24, 12 PM $ 0.00299
-1.04%
$ 2.99 million $ 287,005
Dec 24, 11 AM $ 0.00302
-0.20%
$ 3.02 million $ 287,262
Dec 24, 10 AM $ 0.003
-3.31%
$ 3 million $ 289,341
Dec 24, 9 AM $ 0.00309
-0.80%
$ 3.09 million $ 289,345
Dec 24, 8 AM $ 0.00312
-0.64%
$ 3.12 million $ 294,044
Dec 24, 7 AM $ 0.00313
+1.86%
$ 3.13 million $ 297,932
Dec 24, 6 AM $ 0.00307
+2.63%
$ 3.07 million $ 300,367
Dec 24, 5 AM $ 0.00299
-0.39%
$ 2.99 million $ 305,450
Dec 24, 4 AM $ 0.00301
-0.25%
$ 3.01 million $ 315,875
Dec 24, 3 AM $ 0.00302
-2.39%
$ 3.14 million $ 325,622
Dec 24, 2 AM $ 0.00309
-1.20%
$ 3.09 million $ 327,337
Dec 24, 1 AM $ 0.00312
-0.45%
$ 3.12 million $ 329,830
Dec 24, 12 AM $ 0.00311
+7.61%
$ 3.11 million $ 332,185
Dec 23, 11 PM $ 0.00287
-0.45%
$ 2.87 million $ 335,487
Dec 23, 10 PM $ 0.00288
+0.30%
$ 2.88 million $ 339,289
Dec 23, 9 PM $ 0.00288
+0.23%
$ 2.88 million $ 343,513
Dec 23, 8 PM $ 0.00288
-0.69%
$ 2.88 million $ 343,023
Dec 23, 7 PM $ 0.0029
-0.03%
$ 2.9 million $ 344,515
Dec 23, 6 PM $ 0.00292
-0.56%
$ 2.92 million $ 346,058
Dec 23, 5 PM $ 0.00293
+0.27%
$ 2.93 million $ 345,673
Dec 23, 4 PM $ 0.00292
-2.71%
$ 2.92 million $ 346,378
Dec 23, 3 PM $ 0.00302
+0.61%
$ 3.02 million $ 346,661
Dec 23, 2 PM $ 0.00298
-3.71%
$ 2.98 million $ 348,700
Dec 23, 1 PM $ 0.00309
+0.75%
$ 3.09 million $ 348,576
Dec 23, 12 PM $ 0.00308
-1.26%
$ 3.08 million $ 345,908
Dec 23, 11 AM $ 0.00312
-0.40%
$ 3.12 million $ 345,498
Dec 23, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 346,138
Dec 23, 9 AM $ 0.00313
+0.28%
$ 3.13 million $ 348,340
Dec 23, 8 AM $ 0.00312
-2.14%
$ 3.12 million $ 347,967
Dec 23, 7 AM $ 0.00317
-0.89%
$ 3.17 million $ 347,829
Dec 23, 6 AM $ 0.00321
+0.51%
$ 3.21 million $ 348,979
Dec 23, 5 AM $ 0.00319
-5.13%
$ 3.19 million $ 347,788
Dec 23, 4 AM $ 0.00335
+4.08%
$ 3.35 million $ 346,127
Dec 23, 3 AM $ 0.00321
-0.76%
$ 3.21 million $ 346,014
Dec 23, 2 AM $ 0.00324
+0.70%
$ 3.24 million $ 349,274
Dec 23, 1 AM $ 0.00318
-0.08%
$ 3.18 million $ 348,161