InfluxAI Token Historical Data

IFAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00324
+0.70%
$ 3.24 million $ 349,274
Dec 23, 1 AM $ 0.00318
-0.08%
$ 3.18 million $ 348,161
Dec 23, 12 AM $ 0.0032
+0.89%
$ 3.2 million $ 347,168
Dec 22, 11 PM $ 0.00319
+1.23%
$ 3.27 million $ 347,510
Dec 22, 10 PM $ 0.00315
-1.13%
$ 3.13 million $ 346,120
Dec 22, 9 PM $ 0.00318
-0.12%
$ 3.18 million $ 344,292
Dec 22, 8 PM $ 0.00318
+0.70%
$ 3.18 million $ 343,972
Dec 22, 7 PM $ 0.00323
+0.31%
$ 3.23 million $ 341,928
Dec 22, 6 PM $ 0.00325
+2.31%
$ 3.25 million $ 343,440
Dec 22, 5 PM $ 0.00316
-0.76%
$ 3.16 million $ 345,002
Dec 22, 4 PM $ 0.00315
+0.02%
$ 3.15 million $ 346,344
Dec 22, 3 PM $ 0.00316
-0.19%
$ 3.16 million $ 348,390
Dec 22, 2 PM $ 0.00315
-1.35%
$ 3.15 million $ 349,249
Dec 22, 1 PM $ 0.00318
-0.27%
$ 3.18 million $ 348,623
Dec 22, 12 PM $ 0.00323
-1.00%
$ 3.23 million $ 351,458
Dec 22, 11 AM $ 0.00326
+0.93%
$ 3.26 million $ 354,974
Dec 22, 10 AM $ 0.00322
+0.37%
$ 3.22 million $ 353,020
Dec 22, 9 AM $ 0.00319
+0.12%
$ 3.19 million $ 340,858
Dec 22, 8 AM $ 0.0032
+0.88%
$ 3.2 million $ 325,772
Dec 22, 7 AM $ 0.00321
+1.90%
$ 3.21 million $ 321,533
Dec 22, 6 AM $ 0.00312
-0.63%
$ 3.12 million $ 317,339
Dec 22, 5 AM $ 0.00315
-1.46%
$ 3.15 million $ 315,203
Dec 22, 4 AM $ 0.00319
+0.12%
$ 3.19 million $ 311,637
Dec 22, 3 AM $ 0.00321
+0.23%
$ 3.21 million $ 311,555
Dec 22, 2 AM $ 0.00319
-1.26%
$ 3.19 million $ 310,975
Dec 22, 1 AM $ 0.00326
+0.38%
$ 3.26 million $ 312,024
Dec 22, 12 AM $ 0.00328
+0.92%
$ 3.28 million $ 314,650
Dec 21, 11 PM $ 0.00326
+0.02%
$ 3.26 million $ 314,077
Dec 21, 10 PM $ 0.00326
+0.46%
$ 3.26 million $ 312,583
Dec 21, 9 PM $ 0.00325
+0.30%
$ 3.25 million $ 312,922
Dec 21, 8 PM $ 0.00324
-0.04%
$ 3.24 million $ 313,548
Dec 21, 7 PM $ 0.00325
-0.07%
$ 3.25 million $ 315,397
Dec 21, 6 PM $ 0.00325
-1.30%
$ 3.25 million $ 313,327
Dec 21, 5 PM $ 0.0033
-0.53%
$ 3.3 million $ 312,466
Dec 21, 4 PM $ 0.00328
+0.12%
$ 3.28 million $ 311,357
Dec 21, 3 PM $ 0.00328
-0.88%
$ 3.28 million $ 311,167
Dec 21, 2 PM $ 0.00331
+1.12%
$ 3.31 million $ 308,926
Dec 21, 1 PM $ 0.00327
-1.20%
$ 3.27 million $ 307,713
Dec 21, 12 PM $ 0.00331
+0.93%
$ 3.31 million $ 305,123
Dec 21, 11 AM $ 0.00328
-0.58%
$ 3.28 million $ 286,206
Dec 21, 10 AM $ 0.0033
+1.90%
$ 3.3 million $ 273,344
Dec 21, 9 AM $ 0.00324
+0.71%
$ 3.24 million $ 274,472
Dec 21, 8 AM $ 0.00322
-0.87%
$ 3.22 million $ 275,271
Dec 21, 7 AM $ 0.00324
+1.33%
$ 3.24 million $ 268,721
Dec 21, 6 AM $ 0.00321
+0.20%
$ 3.21 million $ 260,126
Dec 21, 5 AM $ 0.0032
+1.07%
$ 3.2 million $ 256,848
Dec 21, 4 AM $ 0.00317
+1.02%
$ 3.17 million $ 258,044
Dec 21, 3 AM $ 0.00314
-0.25%
$ 3.14 million $ 247,160
Dec 21, 2 AM $ 0.00313
+0.12%
$ 3.13 million $ 241,886
Dec 21, 1 AM $ 0.00313
-0.57%
$ 3.13 million $ 237,989