InfluxAI Token Historical Data

IFAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00119
+0.29%
$ 1.19 million $ 129,370
Feb 22, 6 PM $ 0.00118
+0.03%
$ 1.18 million $ 129,529
Feb 22, 5 PM $ 0.00118
-1.58%
$ 1.18 million $ 128,886
Feb 22, 4 PM $ 0.0012
+1.49%
$ 1.2 million $ 128,519
Feb 22, 3 PM $ 0.00118
-1.47%
$ 1.18 million $ 128,818
Feb 22, 2 PM $ 0.00119
+0.83%
$ 1.19 million $ 129,418
Feb 22, 1 PM $ 0.00118
-3.22%
$ 1.18 million $ 129,823
Feb 22, 12 PM $ 0.00122
-0.11%
$ 1.22 million $ 129,549
Feb 22, 11 AM $ 0.00122
-0.94%
$ 1.22 million $ 129,111
Feb 22, 10 AM $ 0.00123
-0.24%
$ 1.23 million $ 129,649
Feb 22, 9 AM $ 0.00123
+0.33%
$ 1.23 million $ 129,979
Feb 22, 8 AM $ 0.00123
-0.82%
$ 1.23 million $ 130,971
Feb 22, 7 AM $ 0.00123
+0.63%
$ 1.23 million $ 131,998
Feb 22, 6 AM $ 0.00124
+1.22%
$ 1.24 million $ 132,817
Feb 22, 5 AM $ 0.00122
-0.74%
$ 1.22 million $ 133,750
Feb 22, 4 AM $ 0.00123
+0.52%
$ 1.23 million $ 135,294
Feb 22, 3 AM $ 0.00122
+0.88%
$ 1.22 million $ 134,596
Feb 22, 2 AM $ 0.00122
-0.27%
$ 1.22 million $ 131,381
Feb 22, 1 AM $ 0.00122
+0.11%
$ 1.22 million $ 132,062
Feb 22, 12 AM $ 0.00122
-3.23%
$ 1.22 million $ 131,623
Feb 21, 11 PM $ 0.00125
+2.08%
$ 1.25 million $ 131,731
Feb 21, 10 PM $ 0.00122
-2.59%
$ 1.22 million $ 131,490
Feb 21, 9 PM $ 0.00125
+2.20%
$ 1.25 million $ 130,950
Feb 21, 8 PM $ 0.00122
-1.29%
$ 1.22 million $ 131,611
Feb 21, 6 PM $ 0.00118
+2.63%
$ 1.18 million $ 133,535
Feb 21, 5 PM $ 0.00115
-3.50%
$ 1.15 million $ 134,129
Feb 21, 11 AM $ 0.00134
+0.34%
$ 1.34 million $ 136,213
Feb 21, 10 AM $ 0.00133
-0.06%
$ 1.33 million $ 135,534
Feb 21, 9 AM $ 0.00134
+4.65%
$ 1.34 million $ 135,061
Feb 21, 8 AM $ 0.00128
-1.84%
$ 1.28 million $ 134,574
Feb 21, 7 AM $ 0.0013
-2.85%
$ 1.3 million $ 134,215
Feb 21, 6 AM $ 0.00134
+2.11%
$ 1.34 million $ 134,189
Feb 21, 5 AM $ 0.00131
-0.16%
$ 1.31 million $ 133,714
Feb 21, 4 AM $ 0.00132
+4.52%
$ 1.32 million $ 133,630
Feb 21, 3 AM $ 0.00126
-0.67%
$ 1.26 million $ 134,282
Feb 21, 2 AM $ 0.00127
+0.13%
$ 1.27 million $ 138,007
Feb 21, 1 AM $ 0.00128
-0.76%
$ 1.28 million $ 137,222
Feb 21, 12 AM $ 0.00129
-1.27%
$ 1.29 million $ 137,946
Feb 20, 11 PM $ 0.00131
+2.58%
$ 1.31 million $ 138,290
Feb 20, 10 PM $ 0.00127
-0.01%
$ 1.27 million $ 138,509
Feb 20, 9 PM $ 0.00127
-0.26%
$ 1.27 million $ 139,150
Feb 20, 8 PM $ 0.00129
+0.59%
$ 1.29 million $ 139,304
Feb 20, 7 PM $ 0.00127
-1.30%
$ 1.27 million $ 139,611
Feb 20, 6 PM $ 0.00129
-0.02%
$ 1.29 million $ 140,275
Feb 20, 5 PM $ 0.00129
-0.26%
$ 1.29 million $ 140,399
Feb 20, 4 PM $ 0.00129
-0.58%
$ 1.29 million $ 140,874
Feb 20, 3 PM $ 0.0013
-2.24%
$ 1.3 million $ 140,977
Feb 20, 2 PM $ 0.00133
+1.37%
$ 1.33 million $ 140,512
Feb 20, 1 PM $ 0.00131
+2.13%
$ 1.3 million $ 140,950
Feb 20, 12 PM $ 0.00128
+0.09%
$ 1.29 million $ 140,346