InfluxAI Token Historical Data

IFAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00313
+0.12%
$ 3.13 million $ 241,886
Dec 21, 1 AM $ 0.00313
-0.57%
$ 3.13 million $ 237,989
Dec 21, 12 AM $ 0.00315
+0.62%
$ 3.15 million $ 234,147
Dec 20, 11 PM $ 0.00312
+0.43%
$ 3.12 million $ 235,842
Dec 20, 10 PM $ 0.00311
-0.25%
$ 3.11 million $ 237,184
Dec 20, 9 PM $ 0.00314
-0.06%
$ 3.14 million $ 238,575
Dec 20, 8 PM $ 0.00313
+0.43%
$ 3.13 million $ 240,103
Dec 20, 7 PM $ 0.00311
-0.16%
$ 3.11 million $ 241,947
Dec 20, 6 PM $ 0.00309
-1.42%
$ 3.09 million $ 244,464
Dec 20, 5 PM $ 0.00311
+1.07%
$ 3.11 million $ 244,947
Dec 20, 4 PM $ 0.00307
+0.33%
$ 3.07 million $ 244,546
Dec 20, 3 PM $ 0.00306
-1.38%
$ 3.06 million $ 243,849
Dec 20, 2 PM $ 0.00312
+0.55%
$ 3.12 million $ 245,066
Dec 20, 1 PM $ 0.00306
-0.59%
$ 3.06 million $ 245,760
Dec 20, 12 PM $ 0.00308
+0.92%
$ 3.08 million $ 246,597
Dec 20, 11 AM $ 0.00306
-1.92%
$ 3.06 million $ 261,118
Dec 20, 10 AM $ 0.00312
-2.82%
$ 3.12 million $ 271,346
Dec 20, 9 AM $ 0.00321
-3.68%
$ 3.21 million $ 280,414
Dec 20, 8 AM $ 0.00331
-0.87%
$ 3.31 million $ 292,821
Dec 20, 7 AM $ 0.00335
-0.65%
$ 3.35 million $ 302,201
Dec 20, 6 AM $ 0.00337
-0.42%
$ 3.37 million $ 310,759
Dec 20, 5 AM $ 0.00338
+0.60%
$ 3.38 million $ 316,952
Dec 20, 4 AM $ 0.00332
-2.64%
$ 3.32 million $ 314,538
Dec 20, 3 AM $ 0.00345
-1.76%
$ 3.45 million $ 323,687
Dec 20, 2 AM $ 0.00351
-0.41%
$ 3.51 million $ 326,214
Dec 20, 1 AM $ 0.00355
+0.28%
$ 3.55 million $ 327,523
Dec 20, 12 AM $ 0.00355
+1.44%
$ 3.55 million $ 329,316
Dec 19, 11 PM $ 0.0035
-1.75%
$ 3.5 million $ 327,036
Dec 19, 10 PM $ 0.00356
+1.13%
$ 3.56 million $ 327,021
Dec 19, 9 PM $ 0.00352
-0.16%
$ 3.52 million $ 324,669
Dec 19, 8 PM $ 0.00353
+1.88%
$ 3.53 million $ 321,135
Dec 19, 7 PM $ 0.00348
-0.15%
$ 3.48 million $ 316,087
Dec 19, 6 PM $ 0.00348
+2.59%
$ 3.48 million $ 312,748
Dec 19, 5 PM $ 0.0034
+0.28%
$ 3.4 million $ 310,931
Dec 19, 4 PM $ 0.00337
+1.65%
$ 3.37 million $ 311,151
Dec 19, 3 PM $ 0.00332
+1.63%
$ 3.32 million $ 309,956
Dec 19, 2 PM $ 0.00327
+0.76%
$ 3.27 million $ 310,379
Dec 19, 1 PM $ 0.00324
+1.21%
$ 3.24 million $ 312,418
Dec 19, 12 PM $ 0.00321
+5.35%
$ 3.21 million $ 312,451
Dec 19, 11 AM $ 0.00304
-1.47%
$ 3.04 million $ 313,907
Dec 19, 10 AM $ 0.00308
-0.11%
$ 3.08 million $ 314,737
Dec 19, 9 AM $ 0.00307
+0.81%
$ 3.07 million $ 314,829
Dec 19, 8 AM $ 0.00305
+0.31%
$ 3.05 million $ 314,408
Dec 19, 7 AM $ 0.00304
+1.38%
$ 3.04 million $ 315,227
Dec 19, 5 AM $ 0.00277
+0.94%
$ 2.77 million $ 317,854
Dec 19, 4 AM $ 0.0027
+0.37%
$ 2.7 million $ 323,014
Dec 19, 3 AM $ 0.00267
+0.56%
$ 2.67 million $ 323,789
Dec 19, 1 AM $ 0.00302
-1.75%
$ 3.02 million $ 327,326
Dec 19, 12 AM $ 0.00303
-0.65%
$ 3.03 million $ 326,253
Dec 18, 11 PM $ 0.00306
-0.75%
$ 3.06 million $ 325,092