InfluxAI Token Historical Data

IFAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00128
-1.45%
$ 1.28 million $ 140,311
Feb 20, 10 AM $ 0.00129
+0.40%
$ 1.29 million $ 140,086
Feb 20, 9 AM $ 0.00128
-3.19%
$ 1.28 million $ 141,122
Feb 20, 8 AM $ 0.00132
+0.21%
$ 1.32 million $ 141,501
Feb 20, 7 AM $ 0.00132
+0.47%
$ 1.32 million $ 142,493
Feb 20, 6 AM $ 0.00131
-1.01%
$ 1.31 million $ 142,787
Feb 20, 5 AM $ 0.00133
+5.58%
$ 1.33 million $ 142,235
Feb 20, 4 AM $ 0.00126
-0.38%
$ 1.26 million $ 143,021
Feb 20, 3 AM $ 0.00127
+0.50%
$ 1.27 million $ 144,452
Feb 20, 2 AM $ 0.00126
-0.42%
$ 1.26 million $ 144,459
Feb 20, 1 AM $ 0.00127
-2.58%
$ 1.27 million $ 144,388
Feb 20, 12 AM $ 0.0013
+0.86%
$ 1.3 million $ 145,132
Feb 19, 11 PM $ 0.0013
+0.33%
$ 1.3 million $ 146,026
Feb 19, 10 PM $ 0.0013
+0.27%
$ 1.3 million $ 148,098
Feb 19, 9 PM $ 0.00129
-0.90%
$ 1.29 million $ 149,307
Feb 19, 8 PM $ 0.0013
+0.51%
$ 1.3 million $ 150,439
Feb 19, 7 PM $ 0.00129
-0.29%
$ 1.29 million $ 150,306
Feb 19, 6 PM $ 0.0013
+0.49%
$ 1.3 million $ 150,314
Feb 19, 5 PM $ 0.00129
-0.46%
$ 1.29 million $ 150,815
Feb 19, 4 PM $ 0.00129
+0.02%
$ 1.29 million $ 151,892
Feb 19, 3 PM $ 0.00129
+0.11%
$ 1.29 million $ 152,342
Feb 19, 2 PM $ 0.0013
+0.73%
$ 1.3 million $ 153,981
Feb 19, 1 PM $ 0.00131
-3.46%
$ 1.31 million $ 155,249
Feb 19, 12 PM $ 0.00136
+0.77%
$ 1.35 million $ 156,649
Feb 19, 11 AM $ 0.00135
-3.52%
$ 1.37 million $ 157,500
Feb 19, 10 AM $ 0.0014
-0.74%
$ 1.4 million $ 159,241
Feb 19, 9 AM $ 0.00141
-0.70%
$ 1.4 million $ 158,044
Feb 19, 8 AM $ 0.00142
-0.69%
$ 1.42 million $ 158,983
Feb 19, 7 AM $ 0.00143
-0.26%
$ 1.43 million $ 158,508
Feb 19, 6 AM $ 0.00143
+0.65%
$ 1.43 million $ 158,195
Feb 19, 5 AM $ 0.00142
-1.24%
$ 1.42 million $ 159,287
Feb 19, 4 AM $ 0.00144
-1.08%
$ 1.44 million $ 159,373
Feb 19, 3 AM $ 0.00146
-0.59%
$ 1.46 million $ 153,788
Feb 19, 2 AM $ 0.00147
-1.51%
$ 1.47 million $ 153,522
Feb 19, 1 AM $ 0.00148
-1.50%
$ 1.48 million $ 153,140
Feb 19, 12 AM $ 0.00151
+1.14%
$ 1.51 million $ 150,057
Feb 18, 11 PM $ 0.0015
-0.38%
$ 1.5 million $ 148,944
Feb 18, 10 PM $ 0.00151
-0.53%
$ 1.51 million $ 147,560
Feb 18, 9 PM $ 0.00154
+2.23%
$ 1.54 million $ 145,877
Feb 18, 8 PM $ 0.00151
-1.34%
$ 1.51 million $ 144,761
Feb 18, 7 PM $ 0.00154
+1.86%
$ 1.54 million $ 143,702
Feb 18, 6 PM $ 0.00151
+5.56%
$ 1.51 million $ 143,551
Feb 18, 5 PM $ 0.00143
+1.45%
$ 1.43 million $ 143,136
Feb 18, 4 PM $ 0.00141
+1.57%
$ 1.41 million $ 142,503
Feb 18, 3 PM $ 0.00139
-7.03%
$ 1.39 million $ 142,308
Feb 18, 2 PM $ 0.0015
-1.31%
$ 1.5 million $ 142,032
Feb 18, 1 PM $ 0.00153
+2.81%
$ 1.53 million $ 141,247
Feb 18, 12 PM $ 0.00149
+0.88%
$ 1.49 million $ 140,161
Feb 18, 10 AM $ 0.00135
-6.06%
$ 1.35 million $ 138,104
Feb 18, 9 AM $ 0.00148
+0.15%
$ 1.48 million $ 138,084