InfluxAI Token Historical Data

IFAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00306
-0.75%
$ 3.06 million $ 325,092
Dec 18, 10 PM $ 0.00312
+0.96%
$ 3.12 million $ 323,717
Dec 18, 9 PM $ 0.00311
+0.20%
$ 3.11 million $ 322,356
Dec 18, 8 PM $ 0.00311
-0.46%
$ 3.11 million $ 322,621
Dec 18, 7 PM $ 0.00312
-1.34%
$ 3.12 million $ 324,015
Dec 18, 6 PM $ 0.00315
-1.70%
$ 3.15 million $ 323,817
Dec 18, 5 PM $ 0.00318
-0.62%
$ 3.18 million $ 323,472
Dec 18, 4 PM $ 0.0032
+0.01%
$ 3.2 million $ 320,788
Dec 18, 3 PM $ 0.0032
+1.29%
$ 3.2 million $ 320,811
Dec 18, 2 PM $ 0.00315
+3.07%
$ 3.15 million $ 318,320
Dec 18, 1 PM $ 0.00306
-1.29%
$ 3.06 million $ 319,608
Dec 18, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 320,718
Dec 18, 11 AM $ 0.00312
+1.58%
$ 3.12 million $ 324,458
Dec 18, 10 AM $ 0.00307
-0.59%
$ 3.07 million $ 326,515
Dec 18, 9 AM $ 0.00309
+0.62%
$ 3.09 million $ 329,576
Dec 18, 8 AM $ 0.00309
+1.42%
$ 3.09 million $ 336,744
Dec 18, 7 AM $ 0.00307
-0.31%
$ 3.07 million $ 339,283
Dec 18, 6 AM $ 0.00308
-0.29%
$ 3.08 million $ 342,091
Dec 18, 4 AM $ 0.00296
+1.17%
$ 2.96 million $ 327,774
Dec 18, 3 AM $ 0.00294
-0.83%
$ 2.94 million $ 330,220
Dec 18, 2 AM $ 0.00296
+2.24%
$ 2.96 million $ 333,710
Dec 18, 1 AM $ 0.00292
-1.56%
$ 2.92 million $ 336,822
Dec 18, 12 AM $ 0.00294
-0.76%
$ 2.94 million $ 338,646
Dec 17, 11 PM $ 0.00295
+1.69%
$ 2.95 million $ 345,143
Dec 17, 10 PM $ 0.0029
-3.57%
$ 2.9 million $ 347,563
Dec 17, 9 PM $ 0.00301
+2.77%
$ 3.01 million $ 352,271
Dec 17, 8 PM $ 0.00294
-3.94%
$ 2.94 million $ 354,673
Dec 17, 7 PM $ 0.00306
-0.65%
$ 3.06 million $ 357,466
Dec 17, 1 PM $ 0.00356
-0.24%
$ 3.56 million $ 376,702
Dec 17, 12 PM $ 0.00357
-0.10%
$ 3.57 million $ 376,886
Dec 17, 11 AM $ 0.00358
-0.49%
$ 3.58 million $ 373,595
Dec 17, 10 AM $ 0.00359
-0.62%
$ 3.59 million $ 374,875
Dec 17, 9 AM $ 0.00361
+1.48%
$ 3.61 million $ 375,142
Dec 17, 8 AM $ 0.00357
+0.09%
$ 3.57 million $ 369,246
Dec 17, 7 AM $ 0.00358
-0.79%
$ 3.58 million $ 365,902
Dec 17, 6 AM $ 0.00363
+0.72%
$ 3.63 million $ 362,528
Dec 17, 5 AM $ 0.0036
-1.22%
$ 3.6 million $ 370,972
Dec 17, 4 AM $ 0.00364
-1.40%
$ 3.64 million $ 372,581
Dec 17, 3 AM $ 0.00371
-0.50%
$ 3.71 million $ 374,566
Dec 17, 2 AM $ 0.00371
+2.42%
$ 3.71 million $ 374,509
Dec 17, 1 AM $ 0.00364
-0.39%
$ 3.64 million $ 374,477
Dec 17, 12 AM $ 0.00362
-0.46%
$ 3.62 million $ 376,373
Dec 16, 11 PM $ 0.00363
+1.03%
$ 3.63 million $ 375,595
Dec 16, 10 PM $ 0.00358
+0.50%
$ 3.58 million $ 375,820
Dec 16, 9 PM $ 0.00356
+0.39%
$ 3.56 million $ 376,236
Dec 16, 8 PM $ 0.00355
+1.63%
$ 3.55 million $ 378,029
Dec 16, 7 PM $ 0.00349
-0.10%
$ 3.49 million $ 376,986
Dec 16, 6 PM $ 0.00349
-0.72%
$ 3.49 million $ 379,147
Dec 16, 5 PM $ 0.00352
-0.69%
$ 3.52 million $ 380,258
Dec 16, 4 PM $ 0.00354
+0.18%
$ 3.54 million $ 381,766