InfluxAI Token Historical Data

IFAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00349
-0.10%
$ 3.49 million $ 376,986
Dec 16, 6 PM $ 0.00349
-0.72%
$ 3.49 million $ 379,147
Dec 16, 5 PM $ 0.00352
-0.69%
$ 3.52 million $ 380,258
Dec 16, 4 PM $ 0.00354
+0.18%
$ 3.54 million $ 381,766
Dec 16, 3 PM $ 0.00353
-0.69%
$ 3.53 million $ 381,812
Dec 16, 2 PM $ 0.00355
+0.12%
$ 3.55 million $ 383,399
Dec 16, 1 PM $ 0.00354
+1.90%
$ 3.54 million $ 384,152
Dec 16, 12 PM $ 0.00347
-0.73%
$ 3.47 million $ 386,060
Dec 16, 11 AM $ 0.00349
-0.30%
$ 3.49 million $ 386,240
Dec 16, 10 AM $ 0.0035
+1.68%
$ 3.5 million $ 387,760
Dec 16, 4 AM $ 0.0037
+1.36%
$ 3.7 million $ 403,334
Dec 16, 3 AM $ 0.00365
+1.21%
$ 3.65 million $ 403,484
Dec 16, 2 AM $ 0.00361
-1.63%
$ 3.61 million $ 400,543
Dec 16, 1 AM $ 0.00367
-1.35%
$ 3.67 million $ 400,526
Dec 16, 12 AM $ 0.00372
+0.80%
$ 3.72 million $ 399,209
Dec 15, 11 PM $ 0.0037
-0.47%
$ 3.7 million $ 400,374
Dec 15, 10 PM $ 0.00373
+0.57%
$ 3.73 million $ 402,253
Dec 15, 9 PM $ 0.0037
-0.33%
$ 3.7 million $ 401,519
Dec 15, 8 PM $ 0.00371
-1.62%
$ 3.71 million $ 402,233
Dec 15, 7 PM $ 0.00379
+1.15%
$ 3.79 million $ 403,370
Dec 15, 6 PM $ 0.00374
+0.49%
$ 3.74 million $ 403,061
Dec 15, 5 PM $ 0.0037
-1.16%
$ 3.7 million $ 402,628
Dec 15, 4 PM $ 0.00373
-0.21%
$ 3.73 million $ 401,272
Dec 15, 3 PM $ 0.00375
+1.22%
$ 3.75 million $ 400,179
Dec 15, 2 PM $ 0.00371
+1.04%
$ 3.71 million $ 400,545
Dec 15, 1 PM $ 0.00363
+1.70%
$ 3.63 million $ 399,710
Dec 15, 12 PM $ 0.00357
-0.46%
$ 3.57 million $ 398,690
Dec 15, 11 AM $ 0.00359
+1.44%
$ 3.59 million $ 400,432
Dec 15, 10 AM $ 0.00354
-0.45%
$ 3.54 million $ 401,239
Dec 15, 9 AM $ 0.00357
-0.46%
$ 3.57 million $ 404,162
Dec 15, 8 AM $ 0.00356
-1.88%
$ 3.56 million $ 406,361
Dec 15, 7 AM $ 0.00363
+1.65%
$ 3.63 million $ 408,332
Dec 15, 6 AM $ 0.0036
-0.26%
$ 3.6 million $ 405,184
Dec 15, 5 AM $ 0.00361
-0.46%
$ 3.61 million $ 407,878
Dec 15, 4 AM $ 0.00362
-0.85%
$ 3.62 million $ 413,196
Dec 15, 3 AM $ 0.00365
+0.68%
$ 3.65 million $ 412,197
Dec 15, 2 AM $ 0.0036
-3.00%
$ 3.6 million $ 416,311
Dec 15, 1 AM $ 0.00374
-0.26%
$ 3.74 million $ 417,406
Dec 15, 12 AM $ 0.00374
+0.69%
$ 3.74 million $ 418,597
Dec 14, 11 PM $ 0.00371
+1.30%
$ 3.71 million $ 416,192
Dec 14, 10 PM $ 0.00365
-0.81%
$ 3.65 million $ 413,965
Dec 14, 9 PM $ 0.0037
-1.08%
$ 3.7 million $ 412,859
Dec 14, 8 PM $ 0.00371
+2.22%
$ 3.71 million $ 411,843
Dec 14, 7 PM $ 0.00364
+0.06%
$ 3.64 million $ 410,688
Dec 14, 6 PM $ 0.00365
-1.34%
$ 3.65 million $ 410,637
Dec 14, 5 PM $ 0.00373
+0.21%
$ 3.73 million $ 409,762
Dec 14, 4 PM $ 0.00368
-0.21%
$ 3.68 million $ 410,644
Dec 14, 3 PM $ 0.00369
-0.93%
$ 3.69 million $ 411,156
Dec 14, 2 PM $ 0.00373
+0.23%
$ 3.73 million $ 409,755
Dec 14, 1 PM $ 0.0037
+0.04%
$ 3.7 million $ 411,243