InfluxAI Token Historical Data

IFAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0037
+0.04%
$ 3.7 million $ 411,243
Dec 14, 12 PM $ 0.00369
-0.13%
$ 3.69 million $ 414,242
Dec 14, 11 AM $ 0.0037
-0.44%
$ 3.7 million $ 411,946
Dec 14, 10 AM $ 0.00374
-0.89%
$ 3.74 million $ 411,331
Dec 14, 9 AM $ 0.00376
-0.90%
$ 3.76 million $ 403,768
Dec 14, 8 AM $ 0.0038
-0.43%
$ 3.8 million $ 401,787
Dec 14, 7 AM $ 0.00382
+0.39%
$ 3.82 million $ 401,534
Dec 14, 6 AM $ 0.0038
+0.29%
$ 3.8 million $ 405,105
Dec 14, 5 AM $ 0.00378
+0.52%
$ 3.78 million $ 405,811
Dec 14, 4 AM $ 0.00375
-1.09%
$ 3.75 million $ 404,897
Dec 14, 3 AM $ 0.00375
-0.18%
$ 3.75 million $ 404,546
Dec 14, 2 AM $ 0.00373
+0.35%
$ 3.73 million $ 402,718
Dec 14, 1 AM $ 0.00373
-0.11%
$ 3.73 million $ 402,629
Dec 14, 12 AM $ 0.00374
+1.02%
$ 3.74 million $ 406,175
Dec 13, 11 PM $ 0.00373
+1.14%
$ 3.73 million $ 406,229
Dec 13, 10 PM $ 0.00368
-0.48%
$ 3.68 million $ 408,437
Dec 13, 9 PM $ 0.00369
+1.77%
$ 3.69 million $ 410,239
Dec 13, 8 PM $ 0.00363
+0.33%
$ 3.63 million $ 410,160
Dec 13, 7 PM $ 0.00362
+0.29%
$ 3.62 million $ 411,889
Dec 13, 6 PM $ 0.00359
-0.95%
$ 3.59 million $ 411,451
Dec 13, 5 PM $ 0.00363
+0.09%
$ 3.63 million $ 411,854
Dec 13, 4 PM $ 0.00362
-0.38%
$ 3.62 million $ 412,986
Dec 13, 3 PM $ 0.00365
-0.71%
$ 3.65 million $ 413,638
Dec 13, 2 PM $ 0.00367
-0.72%
$ 3.67 million $ 414,165
Dec 13, 1 PM $ 0.00371
+0.44%
$ 3.71 million $ 413,018
Dec 13, 12 PM $ 0.00366
-1.15%
$ 3.66 million $ 414,121
Dec 13, 11 AM $ 0.00371
-0.31%
$ 3.71 million $ 416,004
Dec 13, 10 AM $ 0.00371
-0.67%
$ 3.71 million $ 417,530
Dec 13, 9 AM $ 0.00374
-0.40%
$ 3.74 million $ 425,333
Dec 13, 8 AM $ 0.00376
-0.50%
$ 3.76 million $ 425,646
Dec 13, 7 AM $ 0.00375
-0.61%
$ 3.75 million $ 426,538
Dec 13, 6 AM $ 0.00377
-0.10%
$ 3.77 million $ 426,371
Dec 13, 5 AM $ 0.00376
+0.76%
$ 3.76 million $ 426,185
Dec 13, 4 AM $ 0.00373
-0.44%
$ 3.73 million $ 414,662
Dec 13, 3 AM $ 0.00375
-0.18%
$ 3.75 million $ 413,864
Dec 13, 2 AM $ 0.00373
-0.64%
$ 3.73 million $ 418,283
Dec 13, 1 AM $ 0.00376
-1.31%
$ 3.76 million $ 419,463
Dec 13, 12 AM $ 0.00381
-3.12%
$ 3.81 million $ 416,659
Dec 12, 11 PM $ 0.00397
+0.21%
$ 3.97 million $ 418,422
Dec 12, 10 PM $ 0.00398
+1.58%
$ 3.98 million $ 418,232
Dec 12, 9 PM $ 0.00392
-0.07%
$ 3.92 million $ 417,919
Dec 12, 8 PM $ 0.00393
+0.75%
$ 3.93 million $ 418,969
Dec 12, 7 PM $ 0.0039
+0.04%
$ 3.9 million $ 419,715
Dec 12, 6 PM $ 0.0039
+0.45%
$ 3.9 million $ 418,124
Dec 12, 5 PM $ 0.00388
+2.88%
$ 3.88 million $ 417,500
Dec 12, 4 PM $ 0.00374
-0.05%
$ 3.74 million $ 414,935
Dec 12, 3 PM $ 0.00374
-1.42%
$ 3.74 million $ 414,283
Dec 12, 2 PM $ 0.00381
+0.76%
$ 3.81 million $ 415,401
Dec 12, 1 PM $ 0.00376
+0.05%
$ 3.76 million $ 417,084
Dec 12, 12 PM $ 0.00374
-0.18%
$ 3.74 million $ 397,284