InfluxAI Token Historical Data

IFAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00132
-3.33%
$ 1.32 million $ 155,683
Feb 16, 4 AM $ 0.00137
+1.14%
$ 1.37 million $ 156,350
Feb 16, 3 AM $ 0.00136
+0.30%
$ 1.36 million $ 156,461
Feb 16, 2 AM $ 0.00136
+0.04%
$ 1.36 million $ 156,462
Feb 16, 1 AM $ 0.00136
+0.36%
$ 1.36 million $ 155,751
Feb 16, 12 AM $ 0.00135
-1.86%
$ 1.35 million $ 155,786
Feb 15, 11 PM $ 0.00138
-0.60%
$ 1.38 million $ 155,260
Feb 15, 10 PM $ 0.00139
-0.44%
$ 1.39 million $ 154,238
Feb 15, 9 PM $ 0.0014
+1.14%
$ 1.4 million $ 154,430
Feb 15, 8 PM $ 0.00138
-0.17%
$ 1.38 million $ 155,232
Feb 15, 7 PM $ 0.00139
+0.46%
$ 1.39 million $ 154,957
Feb 15, 6 PM $ 0.00138
-0.79%
$ 1.38 million $ 155,031
Feb 15, 5 PM $ 0.00139
-1.07%
$ 1.39 million $ 154,966
Feb 15, 4 PM $ 0.0014
+2.17%
$ 1.4 million $ 154,277
Feb 15, 3 PM $ 0.00137
+1.72%
$ 1.37 million $ 153,964
Feb 15, 2 PM $ 0.00135
+0.31%
$ 1.35 million $ 153,228
Feb 15, 1 PM $ 0.00136
-2.19%
$ 1.36 million $ 150,831
Feb 15, 12 PM $ 0.00139
+0.59%
$ 1.39 million $ 150,299
Feb 15, 11 AM $ 0.00137
+1.29%
$ 1.37 million $ 149,356
Feb 15, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 149,926
Feb 15, 7 AM $ 0.00129
+0.18%
$ 1.29 million $ 145,402
Feb 15, 6 AM $ 0.00129
+0.43%
$ 1.29 million $ 145,275
Feb 15, 5 AM $ 0.00129
-0.27%
$ 1.29 million $ 145,810
Feb 15, 4 AM $ 0.00129
+0.89%
$ 1.29 million $ 145,260
Feb 15, 3 AM $ 0.00128
+0.74%
$ 1.28 million $ 145,707
Feb 15, 2 AM $ 0.00127
-0.77%
$ 1.27 million $ 146,694
Feb 15, 1 AM $ 0.00128
-1.70%
$ 1.28 million $ 147,404
Feb 15, 12 AM $ 0.0013
+0.73%
$ 1.3 million $ 148,191
Feb 14, 11 PM $ 0.00129
-0.28%
$ 1.29 million $ 149,829
Feb 14, 10 PM $ 0.00129
-1.11%
$ 1.29 million $ 151,131
Feb 14, 9 PM $ 0.0013
+0.32%
$ 1.3 million $ 151,298
Feb 14, 8 PM $ 0.0013
-1.00%
$ 1.3 million $ 152,230
Feb 14, 7 PM $ 0.00131
-0.49%
$ 1.31 million $ 153,072
Feb 14, 6 PM $ 0.00132
-0.57%
$ 1.32 million $ 153,774
Feb 14, 5 PM $ 0.00133
+0.72%
$ 1.33 million $ 154,597
Feb 14, 4 PM $ 0.00132
+0.38%
$ 1.32 million $ 156,078
Feb 14, 3 PM $ 0.00131
-0.72%
$ 1.31 million $ 155,950
Feb 14, 2 PM $ 0.00133
+0.76%
$ 1.33 million $ 157,035
Feb 14, 1 PM $ 0.00133
+0.27%
$ 1.33 million $ 159,622
Feb 14, 12 PM $ 0.00133
-0.94%
$ 1.33 million $ 161,175
Feb 14, 11 AM $ 0.00135
-0.25%
$ 1.35 million $ 162,493
Feb 14, 10 AM $ 0.00135
+0.46%
$ 1.35 million $ 164,143
Feb 14, 9 AM $ 0.00135
-2.23%
$ 1.35 million $ 165,372
Feb 14, 8 AM $ 0.00139
-0.39%
$ 1.39 million $ 167,217
Feb 14, 7 AM $ 0.00139
-0.53%
$ 1.4 million $ 167,718
Feb 14, 6 AM $ 0.00141
-0.99%
$ 1.41 million $ 168,434
Feb 14, 5 AM $ 0.00142
-2.42%
$ 1.42 million $ 168,614
Feb 14, 4 AM $ 0.00144
-2.04%
$ 1.45 million $ 168,435
Feb 14, 3 AM $ 0.00148
+0.64%
$ 1.48 million $ 168,493
Feb 14, 2 AM $ 0.00147
-1.94%
$ 1.47 million $ 168,726