InfluxAI Token Historical Data

IFAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00376
+0.05%
$ 3.76 million $ 417,084
Dec 12, 12 PM $ 0.00374
-0.18%
$ 3.74 million $ 397,284
Dec 12, 11 AM $ 0.00376
-1.43%
$ 3.76 million $ 374,986
Dec 12, 10 AM $ 0.00381
-1.17%
$ 3.81 million $ 356,403
Dec 12, 9 AM $ 0.00386
+0.64%
$ 3.86 million $ 337,053
Dec 12, 8 AM $ 0.00386
+0.06%
$ 3.86 million $ 314,688
Dec 12, 7 AM $ 0.00386
-0.65%
$ 3.86 million $ 300,039
Dec 12, 6 AM $ 0.00387
-0.78%
$ 3.87 million $ 286,575
Dec 12, 5 AM $ 0.00389
-0.80%
$ 3.89 million $ 278,275
Dec 12, 4 AM $ 0.00391
-0.23%
$ 3.91 million $ 277,816
Dec 12, 3 AM $ 0.0039
+0.36%
$ 3.9 million $ 267,491
Dec 12, 2 AM $ 0.00387
+1.44%
$ 3.85 million $ 261,475
Dec 12, 1 AM $ 0.00383
+0.87%
$ 3.83 million $ 255,827
Dec 12, 12 AM $ 0.00382
-0.46%
$ 3.82 million $ 250,592
Dec 11, 11 PM $ 0.00385
-0.09%
$ 3.84 million $ 243,501
Dec 11, 10 PM $ 0.00385
+0.83%
$ 3.81 million $ 235,460
Dec 11, 9 PM $ 0.00384
+1.55%
$ 3.84 million $ 226,200
Dec 11, 8 PM $ 0.0038
-0.28%
$ 3.8 million $ 215,966
Dec 11, 7 PM $ 0.00377
+1.40%
$ 3.77 million $ 206,202
Dec 11, 6 PM $ 0.00372
-0.29%
$ 3.72 million $ 196,363
Dec 11, 5 PM $ 0.00372
+0.01%
$ 3.72 million $ 186,588
Dec 11, 4 PM $ 0.00372
+0.21%
$ 3.72 million $ 176,451
Dec 11, 3 PM $ 0.00372
+0.53%
$ 3.72 million $ 164,752
Dec 11, 2 PM $ 0.00371
+0.15%
$ 3.71 million $ 146,143
Dec 11, 1 PM $ 0.00372
+0.85%
$ 3.72 million $ 127,416
Dec 11, 12 PM $ 0.0037
-0.02%
$ 3.7 million $ 127,556
Dec 11, 11 AM $ 0.0037
+2.41%
$ 3.7 million $ 132,226
Dec 11, 10 AM $ 0.00362
-0.66%
$ 3.62 million $ 137,234
Dec 11, 9 AM $ 0.00364
-0.27%
$ 3.64 million $ 146,532
Dec 11, 8 AM $ 0.00365
-0.66%
$ 3.65 million $ 157,704
Dec 11, 7 AM $ 0.00367
+0.69%
$ 3.67 million $ 168,305
Dec 11, 6 AM $ 0.00365
+0.76%
$ 3.65 million $ 175,709
Dec 11, 5 AM $ 0.00358
-0.18%
$ 3.58 million $ 177,913
Dec 11, 4 AM $ 0.00358
+0.86%
$ 3.58 million $ 184,483
Dec 11, 3 AM $ 0.00355
+0.34%
$ 3.55 million $ 190,377
Dec 11, 2 AM $ 0.00356
+0.56%
$ 3.56 million $ 189,846
Dec 11, 1 AM $ 0.00353
+0.10%
$ 3.53 million $ 190,433
Dec 11, 12 AM $ 0.00352
-0.62%
$ 3.52 million $ 191,622
Dec 10, 11 PM $ 0.00354
-0.34%
$ 3.54 million $ 196,221
Dec 10, 10 PM $ 0.00354
-0.23%
$ 3.54 million $ 200,636
Dec 10, 9 PM $ 0.00355
+0.35%
$ 3.55 million $ 207,401
Dec 10, 8 PM $ 0.00352
-1.40%
$ 3.52 million $ 216,907
Dec 10, 7 PM $ 0.00356
+0.81%
$ 3.56 million $ 224,358
Dec 10, 6 PM $ 0.00353
+0.66%
$ 3.53 million $ 234,116
Dec 10, 5 PM $ 0.00353
+0.96%
$ 3.53 million $ 245,045
Dec 10, 4 PM $ 0.00349
+1.33%
$ 3.49 million $ 255,309
Dec 10, 3 PM $ 0.00342
-1.40%
$ 3.42 million $ 266,849
Dec 10, 2 PM $ 0.0035
-1.31%
$ 3.5 million $ 284,730
Dec 10, 1 PM $ 0.00355
+0.91%
$ 3.55 million $ 303,596
Dec 10, 12 PM $ 0.00351
+0.94%
$ 3.51 million $ 321,100