InfluxAI Token Historical Data

IFAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00351
+0.94%
$ 3.51 million $ 321,100
Dec 10, 11 AM $ 0.00348
-1.47%
$ 3.48 million $ 335,527
Dec 10, 10 AM $ 0.00351
-1.58%
$ 3.51 million $ 349,625
Dec 10, 9 AM $ 0.00355
-0.33%
$ 3.55 million $ 356,057
Dec 10, 8 AM $ 0.00357
+1.67%
$ 3.57 million $ 360,409
Dec 10, 7 AM $ 0.00353
-1.25%
$ 3.53 million $ 365,531
Dec 10, 6 AM $ 0.00357
+1.40%
$ 3.57 million $ 368,923
Dec 10, 5 AM $ 0.00348
-4.65%
$ 3.48 million $ 372,796
Dec 10, 4 AM $ 0.00367
-1.00%
$ 3.67 million $ 375,471
Dec 10, 3 AM $ 0.0037
+1.08%
$ 3.7 million $ 378,969
Dec 10, 2 AM $ 0.00368
+0.89%
$ 3.68 million $ 382,822
Dec 10, 1 AM $ 0.00364
+1.13%
$ 3.64 million $ 385,522
Dec 10, 12 AM $ 0.00365
+1.11%
$ 3.65 million $ 387,246
Dec 9, 11 PM $ 0.00361
+0.38%
$ 3.62 million $ 387,095
Dec 9, 10 PM $ 0.00362
-0.85%
$ 3.62 million $ 390,415
Dec 9, 9 PM $ 0.00364
-0.41%
$ 3.64 million $ 391,581
Dec 9, 8 PM $ 0.00368
+1.03%
$ 3.68 million $ 389,727
Dec 9, 7 PM $ 0.00363
-0.09%
$ 3.63 million $ 390,414
Dec 9, 6 PM $ 0.00364
+0.65%
$ 3.64 million $ 390,999
Dec 9, 5 PM $ 0.00363
-1.28%
$ 3.63 million $ 390,242
Dec 9, 4 PM $ 0.00367
+1.12%
$ 3.67 million $ 390,077
Dec 9, 3 PM $ 0.00361
-0.94%
$ 3.61 million $ 390,791
Dec 9, 2 PM $ 0.00363
+0.15%
$ 3.63 million $ 391,222
Dec 9, 1 PM $ 0.00363
-0.88%
$ 3.63 million $ 387,494
Dec 9, 12 PM $ 0.00366
+1.17%
$ 3.66 million $ 384,942
Dec 9, 11 AM $ 0.00364
+0.39%
$ 3.64 million $ 378,475
Dec 9, 10 AM $ 0.0036
+1.98%
$ 3.6 million $ 366,752
Dec 9, 9 AM $ 0.00353
+3.38%
$ 3.53 million $ 357,008
Dec 9, 8 AM $ 0.00338
-0.44%
$ 3.38 million $ 354,454
Dec 9, 7 AM $ 0.00342
+0.63%
$ 3.42 million $ 344,598
Dec 9, 6 AM $ 0.00343
-1.17%
$ 3.43 million $ 345,061
Dec 9, 5 AM $ 0.00347
-1.50%
$ 3.47 million $ 345,005
Dec 8, 11 PM $ 0.0037
+0.12%
$ 3.7 million $ 344,633
Dec 8, 10 PM $ 0.00365
+0.27%
$ 3.65 million $ 342,553
Dec 8, 9 PM $ 0.00356
+2.32%
$ 3.56 million $ 343,997
Dec 8, 8 PM $ 0.00348
+1.22%
$ 3.48 million $ 342,656
Dec 8, 7 PM $ 0.00342
+0.92%
$ 3.42 million $ 341,368
Dec 8, 6 PM $ 0.00338
-1.33%
$ 3.38 million $ 340,459
Dec 8, 5 PM $ 0.0034
+2.56%
$ 3.4 million $ 339,070
Dec 8, 4 PM $ 0.00333
-3.19%
$ 3.33 million $ 338,990
Dec 8, 3 PM $ 0.00341
-1.74%
$ 3.41 million $ 338,046
Dec 8, 2 PM $ 0.0035
-0.75%
$ 3.5 million $ 338,523
Dec 8, 1 PM $ 0.00353
-2.27%
$ 3.53 million $ 341,774
Dec 8, 12 PM $ 0.00361
+3.76%
$ 3.61 million $ 342,233
Dec 8, 11 AM $ 0.00348
+0.09%
$ 3.48 million $ 347,907
Dec 8, 7 AM $ 0.00346
-0.71%
$ 3.46 million $ 392,477
Dec 8, 6 AM $ 0.00348
-0.87%
$ 3.48 million $ 396,104
Dec 8, 5 AM $ 0.0035
-0.68%
$ 3.5 million $ 398,369
Dec 8, 4 AM $ 0.00351
+0.67%
$ 3.51 million $ 400,997
Dec 8, 3 AM $ 0.00349
+1.07%
$ 3.49 million $ 403,400