InfluxAI Token Historical Data

IFAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00142
+0.43%
$ 1.42 million $ 155,843
Feb 9, 3 PM $ 0.00142
+1.70%
$ 1.42 million $ 155,179
Feb 9, 2 PM $ 0.00139
+0.06%
$ 1.39 million $ 152,135
Feb 9, 1 PM $ 0.00139
-0.55%
$ 1.39 million $ 151,792
Feb 9, 12 PM $ 0.0014
+0.53%
$ 1.4 million $ 151,829
Feb 9, 11 AM $ 0.00139
+0.04%
$ 1.39 million $ 153,142
Feb 9, 10 AM $ 0.00139
-0.64%
$ 1.39 million $ 152,547
Feb 9, 9 AM $ 0.00139
-0.84%
$ 1.39 million $ 151,437
Feb 9, 8 AM $ 0.0014
-2.15%
$ 1.4 million $ 150,186
Feb 9, 7 AM $ 0.00143
-0.70%
$ 1.43 million $ 149,144
Feb 9, 6 AM $ 0.0014
-0.77%
$ 1.4 million $ 149,310
Feb 9, 5 AM $ 0.00141
-2.46%
$ 1.41 million $ 149,873
Feb 9, 4 AM $ 0.00144
-0.86%
$ 1.44 million $ 149,976
Feb 9, 3 AM $ 0.00144
-0.56%
$ 1.44 million $ 150,454
Feb 9, 2 AM $ 0.00145
+0.62%
$ 1.45 million $ 149,789
Feb 9, 1 AM $ 0.00144
-0.90%
$ 1.44 million $ 150,880
Feb 9, 12 AM $ 0.00145
+0.70%
$ 1.45 million $ 150,886
Feb 8, 11 PM $ 0.00143
+0.80%
$ 1.43 million $ 150,789
Feb 8, 10 PM $ 0.00142
-0.32%
$ 1.42 million $ 151,179
Feb 8, 9 PM $ 0.00144
-0.55%
$ 1.44 million $ 152,455
Feb 8, 8 PM $ 0.00145
+1.00%
$ 1.45 million $ 152,948
Feb 8, 7 PM $ 0.00143
+0.61%
$ 1.43 million $ 153,666
Feb 8, 6 PM $ 0.00143
+0.50%
$ 1.43 million $ 154,569
Feb 8, 5 PM $ 0.00142
+0.03%
$ 1.42 million $ 156,328
Feb 8, 4 PM $ 0.00141
+0.84%
$ 1.41 million $ 157,002
Feb 8, 3 PM $ 0.0014
-0.40%
$ 1.4 million $ 157,909
Feb 8, 2 PM $ 0.00141
+0.77%
$ 1.41 million $ 162,285
Feb 8, 1 PM $ 0.00138
-0.73%
$ 1.38 million $ 163,111
Feb 8, 12 PM $ 0.00139
-0.22%
$ 1.39 million $ 163,950
Feb 8, 11 AM $ 0.00139
-0.51%
$ 1.39 million $ 163,664
Feb 8, 10 AM $ 0.0014
-0.16%
$ 1.4 million $ 164,622
Feb 8, 9 AM $ 0.00141
-1.16%
$ 1.41 million $ 165,863
Feb 8, 8 AM $ 0.00143
-1.12%
$ 1.43 million $ 167,432
Feb 8, 7 AM $ 0.00144
-1.08%
$ 1.44 million $ 168,360
Feb 8, 6 AM $ 0.00146
-0.08%
$ 1.46 million $ 169,127
Feb 8, 5 AM $ 0.00146
-1.88%
$ 1.46 million $ 168,991
Feb 8, 4 AM $ 0.00149
-0.59%
$ 1.49 million $ 170,175
Feb 8, 3 AM $ 0.00152
-0.09%
$ 1.52 million $ 171,768
Feb 8, 2 AM $ 0.00152
-0.25%
$ 1.52 million $ 172,360
Feb 8, 1 AM $ 0.00151
-0.53%
$ 1.51 million $ 171,916
Feb 8, 12 AM $ 0.00151
-3.14%
$ 1.51 million $ 172,974
Feb 7, 11 PM $ 0.00156
+0.27%
$ 1.56 million $ 172,243
Feb 7, 10 PM $ 0.00155
+0.59%
$ 1.55 million $ 170,865
Feb 7, 9 PM $ 0.00154
-0.88%
$ 1.54 million $ 170,693
Feb 7, 8 PM $ 0.00154
-0.68%
$ 1.54 million $ 170,752
Feb 7, 7 PM $ 0.00156
+1.44%
$ 1.56 million $ 171,319
Feb 7, 6 PM $ 0.00155
+0.28%
$ 1.55 million $ 171,676
Feb 7, 5 PM $ 0.00155
+0.94%
$ 1.55 million $ 171,337
Feb 7, 4 PM $ 0.00152
-0.98%
$ 1.52 million $ 169,890
Feb 7, 3 PM $ 0.00153
-0.89%
$ 1.53 million $ 169,221