InfluxAI Token Historical Data

IFAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00351
+0.67%
$ 3.51 million $ 400,997
Dec 8, 3 AM $ 0.00349
+1.07%
$ 3.49 million $ 403,400
Dec 8, 2 AM $ 0.00347
+0.70%
$ 3.47 million $ 403,096
Dec 8, 1 AM $ 0.00345
-0.37%
$ 3.45 million $ 405,487
Dec 8, 12 AM $ 0.00347
+1.58%
$ 3.47 million $ 410,361
Dec 7, 11 PM $ 0.00345
+2.75%
$ 3.45 million $ 413,730
Dec 7, 10 PM $ 0.00335
-0.87%
$ 3.35 million $ 416,821
Dec 7, 9 PM $ 0.00337
+0.59%
$ 3.38 million $ 418,405
Dec 7, 8 PM $ 0.00338
+0.91%
$ 3.38 million $ 418,868
Dec 7, 7 PM $ 0.00332
-0.34%
$ 3.32 million $ 423,103
Dec 7, 6 PM $ 0.00333
-2.94%
$ 3.33 million $ 428,242
Dec 7, 5 PM $ 0.00346
-6.31%
$ 3.46 million $ 431,103
Dec 7, 4 PM $ 0.00372
+1.98%
$ 3.72 million $ 433,630
Dec 7, 3 PM $ 0.00365
+1.61%
$ 3.65 million $ 436,002
Dec 7, 2 PM $ 0.00366
-0.18%
$ 3.66 million $ 437,248
Dec 7, 9 AM $ 0.00402
+0.00%
$ 4.02 million $ 448,529
Dec 7, 8 AM $ 0.00401
+0.26%
$ 4.01 million $ 447,925
Dec 7, 7 AM $ 0.004
-1.28%
$ 4 million $ 448,335
Dec 7, 6 AM $ 0.00405
+2.40%
$ 4.05 million $ 446,670
Dec 7, 5 AM $ 0.00395
+0.95%
$ 3.96 million $ 447,366
Dec 7, 4 AM $ 0.00394
+0.06%
$ 3.94 million $ 445,655
Dec 7, 3 AM $ 0.00392
-1.34%
$ 3.93 million $ 447,008
Dec 7, 2 AM $ 0.00396
-0.09%
$ 3.96 million $ 448,931
Dec 7, 1 AM $ 0.00394
-1.13%
$ 3.94 million $ 450,257
Dec 7, 12 AM $ 0.00399
-1.31%
$ 3.99 million $ 447,406
Dec 6, 11 PM $ 0.00405
-0.97%
$ 4.05 million $ 443,439
Dec 6, 10 PM $ 0.00409
-0.14%
$ 4.09 million $ 443,052
Dec 6, 9 PM $ 0.00409
+0.61%
$ 4.09 million $ 442,073
Dec 6, 8 PM $ 0.00405
+0.50%
$ 4.05 million $ 444,448
Dec 6, 7 PM $ 0.00405
-0.37%
$ 4.05 million $ 443,297
Dec 6, 6 PM $ 0.00407
+1.58%
$ 4.07 million $ 439,327
Dec 6, 5 PM $ 0.00402
-0.02%
$ 4.02 million $ 440,614
Dec 6, 4 PM $ 0.00403
+0.18%
$ 4.03 million $ 439,166
Dec 6, 3 PM $ 0.00402
-0.55%
$ 4.03 million $ 438,573
Dec 6, 2 PM $ 0.00403
-0.42%
$ 4.03 million $ 436,431
Dec 6, 1 PM $ 0.00405
+3.26%
$ 4.05 million $ 437,569
Dec 6, 12 PM $ 0.00391
+0.07%
$ 3.91 million $ 436,842
Dec 6, 11 AM $ 0.00391
-1.78%
$ 3.91 million $ 435,692
Dec 6, 10 AM $ 0.00393
+0.53%
$ 3.93 million $ 434,792
Dec 6, 9 AM $ 0.00391
+0.09%
$ 3.91 million $ 436,310
Dec 6, 8 AM $ 0.00392
-0.05%
$ 3.92 million $ 434,471
Dec 6, 7 AM $ 0.00388
-1.61%
$ 3.88 million $ 434,757
Dec 6, 6 AM $ 0.00389
+0.01%
$ 3.89 million $ 434,936
Dec 6, 5 AM $ 0.0039
-0.55%
$ 3.9 million $ 436,072
Dec 6, 4 AM $ 0.00392
+0.08%
$ 3.92 million $ 440,300
Dec 6, 3 AM $ 0.00394
-0.24%
$ 3.94 million $ 439,047
Dec 6, 2 AM $ 0.00395
+0.39%
$ 3.95 million $ 439,154
Dec 6, 1 AM $ 0.00393
+0.06%
$ 3.93 million $ 437,090
Dec 6, 12 AM $ 0.0039
-0.01%
$ 3.9 million $ 437,744
Dec 5, 11 PM $ 0.0039
+1.29%
$ 3.9 million $ 439,413