InfluxAI Token Historical Data

IFAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0039
+1.29%
$ 3.9 million $ 439,413
Dec 5, 10 PM $ 0.00384
-1.10%
$ 3.84 million $ 439,976
Dec 5, 9 PM $ 0.00388
-0.11%
$ 3.88 million $ 441,802
Dec 5, 8 PM $ 0.00391
+1.09%
$ 3.91 million $ 439,070
Dec 5, 7 PM $ 0.00385
+0.58%
$ 3.85 million $ 438,030
Dec 5, 6 PM $ 0.00388
+1.70%
$ 3.88 million $ 439,887
Dec 5, 5 PM $ 0.00382
-0.44%
$ 3.82 million $ 439,897
Dec 5, 4 PM $ 0.00385
+1.34%
$ 3.85 million $ 441,357
Dec 5, 3 PM $ 0.0038
+1.71%
$ 3.8 million $ 439,859
Dec 5, 2 PM $ 0.00373
-0.68%
$ 3.73 million $ 440,107
Dec 5, 1 PM $ 0.00376
+0.29%
$ 3.76 million $ 442,658
Dec 5, 12 PM $ 0.00375
-3.77%
$ 3.75 million $ 442,191
Dec 5, 11 AM $ 0.0039
+0.02%
$ 3.9 million $ 443,483
Dec 5, 10 AM $ 0.00388
+1.10%
$ 3.88 million $ 443,125
Dec 5, 9 AM $ 0.0039
-0.82%
$ 3.9 million $ 438,401
Dec 5, 8 AM $ 0.00389
-0.38%
$ 3.89 million $ 435,811
Dec 5, 7 AM $ 0.0039
+0.51%
$ 3.9 million $ 435,659
Dec 5, 6 AM $ 0.00385
-0.52%
$ 3.85 million $ 434,648
Dec 5, 5 AM $ 0.00386
+0.01%
$ 3.86 million $ 433,829
Dec 5, 4 AM $ 0.00385
-0.90%
$ 3.85 million $ 431,416
Dec 5, 3 AM $ 0.00385
+0.67%
$ 3.85 million $ 431,948
Dec 5, 2 AM $ 0.00379
-3.96%
$ 3.79 million $ 433,358
Dec 5, 1 AM $ 0.00394
+0.46%
$ 3.94 million $ 435,179
Dec 5, 12 AM $ 0.00392
-1.51%
$ 3.92 million $ 436,223
Dec 4, 11 PM $ 0.00397
+1.76%
$ 3.97 million $ 437,470
Dec 4, 10 PM $ 0.0039
+0.61%
$ 3.9 million $ 440,510
Dec 4, 9 PM $ 0.00386
-0.34%
$ 3.86 million $ 437,715
Dec 4, 8 PM $ 0.00385
+1.36%
$ 3.85 million $ 440,752
Dec 4, 7 PM $ 0.0038
-1.19%
$ 3.8 million $ 436,615
Dec 4, 6 PM $ 0.00386
+0.90%
$ 3.86 million $ 436,355
Dec 4, 5 PM $ 0.00381
-0.33%
$ 3.81 million $ 435,596
Dec 4, 4 PM $ 0.0038
+0.55%
$ 3.8 million $ 434,906
Dec 4, 3 PM $ 0.0038
+0.76%
$ 3.8 million $ 436,624
Dec 4, 2 PM $ 0.00378
-2.45%
$ 3.78 million $ 437,250
Dec 4, 1 PM $ 0.00386
-0.28%
$ 3.86 million $ 435,660
Dec 4, 12 PM $ 0.00386
+0.11%
$ 3.86 million $ 436,637
Dec 4, 11 AM $ 0.00385
+1.08%
$ 3.85 million $ 435,741
Dec 4, 10 AM $ 0.00381
+0.02%
$ 3.81 million $ 437,279
Dec 4, 9 AM $ 0.00381
+0.40%
$ 3.81 million $ 440,194
Dec 4, 8 AM $ 0.00379
-1.03%
$ 3.79 million $ 438,725
Dec 4, 7 AM $ 0.00383
+0.57%
$ 3.83 million $ 435,910
Dec 4, 6 AM $ 0.00381
-3.31%
$ 3.81 million $ 434,714
Dec 4, 5 AM $ 0.00394
+4.73%
$ 3.94 million $ 433,942
Dec 4, 4 AM $ 0.0038
-4.12%
$ 3.8 million $ 432,807
Dec 4, 3 AM $ 0.00398
+0.02%
$ 3.98 million $ 433,950
Dec 4, 2 AM $ 0.00399
+0.02%
$ 3.99 million $ 430,495
Dec 4, 1 AM $ 0.00402
+0.39%
$ 4.02 million $ 432,195
Dec 4, 12 AM $ 0.004
+3.15%
$ 4 million $ 430,807
Dec 3, 11 PM $ 0.00389
+2.92%
$ 3.89 million $ 430,786
Dec 3, 10 PM $ 0.00382
+0.02%
$ 3.82 million $ 429,349