InfluxAI Token Historical Data

IFAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00173
-0.68%
$ 1.73 million $ 194,213
Feb 5, 11 AM $ 0.00172
-0.96%
$ 1.72 million $ 194,402
Feb 5, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 194,882
Feb 5, 9 AM $ 0.00174
-1.20%
$ 1.74 million $ 194,652
Feb 5, 8 AM $ 0.00176
+0.45%
$ 1.76 million $ 194,881
Feb 5, 7 AM $ 0.00174
-0.43%
$ 1.74 million $ 194,595
Feb 5, 6 AM $ 0.00174
-0.03%
$ 1.74 million $ 194,349
Feb 5, 5 AM $ 0.00175
+0.09%
$ 1.75 million $ 195,572
Feb 5, 4 AM $ 0.00175
-0.87%
$ 1.75 million $ 195,548
Feb 5, 3 AM $ 0.00176
+2.23%
$ 1.76 million $ 196,754
Feb 5, 2 AM $ 0.00172
-1.96%
$ 1.72 million $ 196,685
Feb 5, 1 AM $ 0.00175
-0.09%
$ 1.75 million $ 196,641
Feb 5, 12 AM $ 0.00175
-0.34%
$ 1.75 million $ 197,420
Feb 4, 11 PM $ 0.00177
+1.83%
$ 1.77 million $ 198,017
Feb 4, 10 PM $ 0.00173
-0.36%
$ 1.73 million $ 197,074
Feb 4, 9 PM $ 0.00173
+0.48%
$ 1.73 million $ 196,824
Feb 4, 8 PM $ 0.00174
-0.77%
$ 1.74 million $ 197,464
Feb 4, 7 PM $ 0.00175
+0.49%
$ 1.75 million $ 198,626
Feb 4, 6 PM $ 0.00175
+0.21%
$ 1.75 million $ 198,365
Feb 4, 5 PM $ 0.00175
-0.02%
$ 1.75 million $ 198,582
Feb 4, 4 PM $ 0.00175
-0.34%
$ 1.75 million $ 199,272
Feb 4, 3 PM $ 0.00175
+0.01%
$ 1.75 million $ 199,112
Feb 4, 2 PM $ 0.00175
-0.94%
$ 1.75 million $ 199,472
Feb 4, 1 PM $ 0.00175
+0.41%
$ 1.75 million $ 203,665
Feb 4, 12 PM $ 0.00175
-0.69%
$ 1.75 million $ 205,066
Feb 4, 11 AM $ 0.00176
+0.06%
$ 1.77 million $ 205,821
Feb 4, 10 AM $ 0.00176
-0.43%
$ 1.76 million $ 205,705
Feb 4, 9 AM $ 0.00177
-0.86%
$ 1.77 million $ 205,718
Feb 4, 8 AM $ 0.00178
+0.48%
$ 1.78 million $ 207,193
Feb 4, 7 AM $ 0.00176
-0.48%
$ 1.76 million $ 206,985
Feb 4, 6 AM $ 0.00177
-0.01%
$ 1.77 million $ 206,603
Feb 4, 5 AM $ 0.00176
-1.12%
$ 1.76 million $ 206,686
Feb 4, 4 AM $ 0.00178
+0.15%
$ 1.78 million $ 207,182
Feb 4, 3 AM $ 0.00177
-1.08%
$ 1.77 million $ 205,540
Feb 4, 2 AM $ 0.00177
-0.22%
$ 1.77 million $ 206,497
Feb 4, 1 AM $ 0.00177
+1.72%
$ 1.77 million $ 206,576
Feb 4, 12 AM $ 0.00175
-2.02%
$ 1.75 million $ 206,776
Feb 3, 11 PM $ 0.0018
+0.09%
$ 1.8 million $ 206,575
Feb 3, 10 PM $ 0.0018
+1.23%
$ 1.8 million $ 206,704
Feb 3, 9 PM $ 0.00177
-3.53%
$ 1.77 million $ 204,993
Feb 3, 8 PM $ 0.00184
+0.37%
$ 1.84 million $ 204,390
Feb 3, 7 PM $ 0.00183
-1.44%
$ 1.83 million $ 202,966
Feb 3, 6 PM $ 0.00186
-0.23%
$ 1.86 million $ 202,833
Feb 3, 5 PM $ 0.00186
+1.82%
$ 1.86 million $ 202,712
Feb 3, 4 PM $ 0.00183
-0.46%
$ 1.83 million $ 201,297
Feb 3, 3 PM $ 0.00183
-2.24%
$ 1.83 million $ 200,686
Feb 3, 2 PM $ 0.00188
-0.18%
$ 1.88 million $ 200,067
Feb 3, 1 PM $ 0.00188
+0.45%
$ 1.88 million $ 197,715
Feb 3, 12 PM $ 0.00187
+1.85%
$ 1.87 million $ 196,757
Feb 3, 11 AM $ 0.00183
+1.26%
$ 1.83 million $ 195,422