InfluxAI Token Historical Data

IFAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00382
+0.02%
$ 3.82 million $ 429,349
Dec 3, 9 PM $ 0.00382
+0.17%
$ 3.82 million $ 429,763
Dec 3, 8 PM $ 0.0038
-0.94%
$ 3.8 million $ 429,252
Dec 3, 7 PM $ 0.00383
-0.33%
$ 3.83 million $ 432,650
Dec 3, 6 PM $ 0.00384
-0.42%
$ 3.84 million $ 431,587
Dec 3, 5 PM $ 0.00384
-1.18%
$ 3.84 million $ 431,431
Dec 3, 4 PM $ 0.00389
+0.06%
$ 3.89 million $ 430,234
Dec 3, 3 PM $ 0.00389
-0.15%
$ 3.89 million $ 428,883
Dec 3, 2 PM $ 0.00387
+4.76%
$ 3.87 million $ 430,057
Dec 3, 1 PM $ 0.00369
-0.36%
$ 3.69 million $ 426,968
Dec 3, 12 PM $ 0.0037
-1.15%
$ 3.7 million $ 423,653
Dec 3, 11 AM $ 0.00374
+1.62%
$ 3.74 million $ 424,489
Dec 3, 10 AM $ 0.00368
+2.69%
$ 3.68 million $ 422,616
Dec 3, 9 AM $ 0.00358
-0.85%
$ 3.58 million $ 423,473
Dec 3, 8 AM $ 0.00362
+0.09%
$ 3.62 million $ 426,312
Dec 3, 7 AM $ 0.00379
+0.32%
$ 3.79 million $ 430,260
Dec 3, 6 AM $ 0.00378
-3.10%
$ 3.78 million $ 430,373
Dec 3, 5 AM $ 0.0039
-1.70%
$ 3.9 million $ 431,792
Dec 3, 4 AM $ 0.00395
+0.40%
$ 3.95 million $ 433,046
Dec 3, 3 AM $ 0.00393
-0.25%
$ 3.93 million $ 431,233
Dec 3, 2 AM $ 0.00395
-0.09%
$ 3.94 million $ 434,265
Dec 3, 1 AM $ 0.00397
+0.91%
$ 3.97 million $ 431,902
Dec 3, 12 AM $ 0.00397
+0.98%
$ 3.97 million $ 431,779
Dec 2, 11 PM $ 0.00396
+0.16%
$ 3.96 million $ 430,088
Dec 2, 10 PM $ 0.00395
-0.53%
$ 3.95 million $ 428,066
Dec 2, 9 PM $ 0.00394
+1.03%
$ 3.94 million $ 429,075
Dec 2, 8 PM $ 0.0039
-0.27%
$ 3.9 million $ 428,542
Dec 2, 7 PM $ 0.0039
+0.02%
$ 3.9 million $ 427,717
Dec 2, 6 PM $ 0.0039
+0.77%
$ 3.9 million $ 425,654
Dec 2, 5 PM $ 0.00387
+0.46%
$ 3.87 million $ 424,212
Dec 2, 4 PM $ 0.00386
+1.20%
$ 3.86 million $ 425,908
Dec 2, 3 PM $ 0.00377
+2.14%
$ 3.77 million $ 425,034
Dec 2, 2 PM $ 0.00369
+1.65%
$ 3.69 million $ 421,651
Dec 2, 12 PM $ 0.00379
+0.43%
$ 3.79 million $ 422,327
Dec 2, 11 AM $ 0.00374
-3.88%
$ 3.76 million $ 421,779
Dec 2, 10 AM $ 0.00387
-0.94%
$ 3.87 million $ 421,966
Dec 2, 9 AM $ 0.00389
-0.80%
$ 3.89 million $ 418,788
Dec 2, 8 AM $ 0.00391
-0.91%
$ 3.91 million $ 416,096
Dec 2, 7 AM $ 0.00397
-0.94%
$ 3.97 million $ 410,725
Dec 2, 6 AM $ 0.00399
+2.39%
$ 3.99 million $ 408,425
Dec 2, 5 AM $ 0.0039
+1.51%
$ 3.9 million $ 404,282
Dec 2, 4 AM $ 0.00384
-1.57%
$ 3.84 million $ 397,471
Dec 2, 3 AM $ 0.00389
+1.97%
$ 3.89 million $ 394,896
Dec 2, 2 AM $ 0.00382
+0.07%
$ 3.82 million $ 391,558
Dec 2, 1 AM $ 0.00382
-1.66%
$ 3.82 million $ 385,855
Dec 2, 12 AM $ 0.00387
-0.20%
$ 3.87 million $ 382,612
Dec 1, 11 PM $ 0.0039
+1.77%
$ 3.9 million $ 379,111
Dec 1, 10 PM $ 0.00383
+1.10%
$ 3.83 million $ 375,075
Dec 1, 9 PM $ 0.00377
+0.48%
$ 3.77 million $ 371,392
Dec 1, 8 PM $ 0.00375
+0.64%
$ 3.75 million $ 367,195