InfluxAI Token Historical Data

IFAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00377
+0.48%
$ 3.77 million $ 371,392
Dec 1, 8 PM $ 0.00375
+0.64%
$ 3.75 million $ 367,195
Dec 1, 7 PM $ 0.00374
-0.28%
$ 3.74 million $ 364,969
Dec 1, 6 PM $ 0.00373
+2.29%
$ 3.73 million $ 362,939
Dec 1, 5 PM $ 0.00363
-1.50%
$ 3.63 million $ 360,541
Dec 1, 4 PM $ 0.00364
+0.71%
$ 3.64 million $ 358,551
Dec 1, 3 PM $ 0.00364
+1.75%
$ 3.64 million $ 357,005
Dec 1, 2 PM $ 0.00358
-4.91%
$ 3.61 million $ 356,729
Dec 1, 1 PM $ 0.00389
+4.04%
$ 3.89 million $ 355,365
Dec 1, 12 PM $ 0.00367
+2.47%
$ 3.67 million $ 350,140
Dec 1, 6 AM $ 0.00301
+0.22%
$ 3.01 million $ 335,212
Dec 1, 5 AM $ 0.00299
-0.92%
$ 2.99 million $ 334,769
Dec 1, 4 AM $ 0.00301
+0.04%
$ 3.01 million $ 335,894
Dec 1, 3 AM $ 0.00301
+0.07%
$ 3.01 million $ 336,076
Dec 1, 2 AM $ 0.003
-0.41%
$ 3 million $ 337,042
Dec 1, 1 AM $ 0.00298
+0.15%
$ 2.98 million $ 342,301
Dec 1, 12 AM $ 0.00298
+0.16%
$ 2.98 million $ 344,541
Nov 30, 11 PM $ 0.00298
-0.11%
$ 2.98 million $ 347,001
Nov 30, 10 PM $ 0.00297
+0.51%
$ 2.98 million $ 350,008
Nov 30, 9 PM $ 0.00295
-1.08%
$ 2.95 million $ 351,386
Nov 30, 8 PM $ 0.00299
+0.22%
$ 2.99 million $ 355,396
Nov 30, 7 PM $ 0.00298
-1.09%
$ 2.98 million $ 356,958
Nov 30, 6 PM $ 0.00303
-1.30%
$ 3.03 million $ 358,043
Nov 30, 5 PM $ 0.00307
-1.24%
$ 3.07 million $ 362,018
Nov 30, 4 PM $ 0.00312
-0.07%
$ 3.12 million $ 363,716
Nov 30, 3 PM $ 0.00314
-0.03%
$ 3.14 million $ 363,789
Nov 30, 2 PM $ 0.00313
-1.30%
$ 3.13 million $ 364,567
Nov 30, 1 PM $ 0.00317
-0.59%
$ 3.17 million $ 365,487
Nov 30, 12 PM $ 0.00317
+0.33%
$ 3.17 million $ 370,155
Nov 30, 11 AM $ 0.00321
-0.48%
$ 3.21 million $ 373,689
Nov 30, 5 AM $ 0.00354
+0.05%
$ 3.54 million $ 388,969
Nov 30, 4 AM $ 0.00354
+0.01%
$ 3.54 million $ 388,817
Nov 30, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 388,992
Nov 30, 2 AM $ 0.00354
+0.53%
$ 3.54 million $ 388,317
Nov 30, 1 AM $ 0.00351
+1.61%
$ 3.51 million $ 386,548
Nov 30, 12 AM $ 0.00346
+0.31%
$ 3.46 million $ 387,696
Nov 29, 11 PM $ 0.00344
-0.36%
$ 3.44 million $ 387,844
Nov 29, 10 PM $ 0.00345
+1.48%
$ 3.45 million $ 385,772
Nov 29, 9 PM $ 0.0034
+0.01%
$ 3.4 million $ 387,357
Nov 29, 8 PM $ 0.0034
+0.77%
$ 3.4 million $ 386,502
Nov 29, 7 PM $ 0.00338
-0.09%
$ 3.38 million $ 385,083
Nov 29, 6 PM $ 0.00341
-1.46%
$ 3.41 million $ 386,123
Nov 29, 5 PM $ 0.00347
+0.07%
$ 3.47 million $ 383,643
Nov 29, 4 PM $ 0.00346
-0.41%
$ 3.46 million $ 383,405
Nov 29, 3 PM $ 0.00348
-2.87%
$ 3.48 million $ 384,330
Nov 29, 2 PM $ 0.00359
+1.58%
$ 3.59 million $ 383,240
Nov 29, 1 PM $ 0.00353
-0.28%
$ 3.53 million $ 386,719
Nov 29, 12 PM $ 0.00353
+0.12%
$ 3.53 million $ 386,876
Nov 29, 11 AM $ 0.00353
+0.28%
$ 3.53 million $ 385,707
Nov 29, 10 AM $ 0.00351
-1.09%
$ 3.51 million $ 383,117