InfluxAI Token Historical Data

IFAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00351
-1.09%
$ 3.51 million $ 383,117
Nov 29, 9 AM $ 0.00352
+0.18%
$ 3.52 million $ 377,471
Nov 29, 8 AM $ 0.0035
+0.31%
$ 3.5 million $ 375,883
Nov 29, 7 AM $ 0.00347
-0.40%
$ 3.47 million $ 375,321
Nov 29, 6 AM $ 0.00348
+0.36%
$ 3.48 million $ 374,371
Nov 29, 5 AM $ 0.00347
+0.01%
$ 3.47 million $ 369,714
Nov 29, 4 AM $ 0.00345
+3.49%
$ 3.45 million $ 366,184
Nov 29, 3 AM $ 0.00336
+0.94%
$ 3.36 million $ 364,194
Nov 29, 2 AM $ 0.00332
-3.53%
$ 3.33 million $ 362,236
Nov 29, 1 AM $ 0.00346
+2.07%
$ 3.46 million $ 363,233
Nov 29, 12 AM $ 0.00339
-1.63%
$ 3.39 million $ 359,270
Nov 28, 11 PM $ 0.00345
+0.65%
$ 3.45 million $ 355,871
Nov 28, 10 PM $ 0.0034
+3.10%
$ 3.4 million $ 356,050
Nov 28, 9 PM $ 0.00329
-1.33%
$ 3.29 million $ 353,248
Nov 28, 8 PM $ 0.00333
-0.60%
$ 3.33 million $ 350,990
Nov 28, 7 PM $ 0.00333
+0.06%
$ 3.33 million $ 349,986
Nov 28, 6 PM $ 0.00331
-0.20%
$ 3.31 million $ 348,791
Nov 28, 1 PM $ 0.00316
+0.09%
$ 3.16 million $ 332,537
Nov 28, 12 PM $ 0.00316
+0.66%
$ 3.16 million $ 333,013
Nov 28, 11 AM $ 0.00316
-4.93%
$ 3.16 million $ 331,835
Nov 28, 10 AM $ 0.00332
+1.25%
$ 3.32 million $ 331,391
Nov 28, 9 AM $ 0.00329
+0.84%
$ 3.29 million $ 333,345
Nov 28, 8 AM $ 0.00329
+3.04%
$ 3.29 million $ 332,647
Nov 28, 7 AM $ 0.00319
+5.94%
$ 3.19 million $ 335,232
Nov 28, 6 AM $ 0.00301
-1.51%
$ 3.01 million $ 333,025
Nov 28, 5 AM $ 0.00303
-0.74%
$ 3.03 million $ 334,818
Nov 28, 4 AM $ 0.00305
-4.67%
$ 3.05 million $ 336,729
Nov 28, 3 AM $ 0.00318
-0.60%
$ 3.18 million $ 338,234
Nov 28, 2 AM $ 0.00321
+1.13%
$ 3.21 million $ 339,571
Nov 28, 1 AM $ 0.00317
+0.95%
$ 3.17 million $ 338,134
Nov 28, 12 AM $ 0.00314
+0.14%
$ 3.14 million $ 337,510
Nov 27, 11 PM $ 0.00308
+1.35%
$ 3.08 million $ 338,412
Nov 27, 10 PM $ 0.00305
+1.15%
$ 3.05 million $ 337,717
Nov 27, 9 PM $ 0.003
+0.53%
$ 3 million $ 338,659
Nov 27, 8 PM $ 0.003
-4.90%
$ 3 million $ 338,458
Nov 27, 7 PM $ 0.00315
+1.19%
$ 3.15 million $ 338,455
Nov 27, 6 PM $ 0.00311
-2.06%
$ 3.11 million $ 337,882
Nov 27, 5 PM $ 0.00318
+1.77%
$ 3.18 million $ 338,526
Nov 27, 4 PM $ 0.00314
+1.06%
$ 3.14 million $ 338,382
Nov 27, 3 PM $ 0.00312
+4.26%
$ 3.12 million $ 337,680
Nov 27, 2 PM $ 0.00302
-2.63%
$ 3.02 million $ 336,971
Nov 27, 1 PM $ 0.00311
-2.04%
$ 3.11 million $ 336,674
Nov 27, 12 PM $ 0.00318
-0.07%
$ 3.18 million $ 334,243
Nov 27, 11 AM $ 0.0031
-1.05%
$ 3.1 million $ 335,354
Nov 27, 10 AM $ 0.00316
-0.43%
$ 3.16 million $ 335,245
Nov 27, 9 AM $ 0.00317
-0.31%
$ 3.17 million $ 334,647
Nov 27, 8 AM $ 0.00318
+1.05%
$ 3.18 million $ 336,327
Nov 27, 7 AM $ 0.00312
+0.27%
$ 3.12 million $ 332,098
Nov 27, 6 AM $ 0.00313
+1.20%
$ 3.13 million $ 332,515
Nov 27, 5 AM $ 0.00309
-0.12%
$ 3.09 million $ 332,138