InfluxAI Token Historical Data

IFAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00313
+1.20%
$ 3.13 million $ 332,515
Nov 27, 5 AM $ 0.00309
-0.12%
$ 3.09 million $ 332,138
Nov 27, 4 AM $ 0.00309
+4.52%
$ 3.09 million $ 331,436
Nov 27, 3 AM $ 0.00297
-1.51%
$ 2.97 million $ 330,663
Nov 27, 2 AM $ 0.00301
+0.92%
$ 3.01 million $ 330,174
Nov 27, 1 AM $ 0.00299
-2.76%
$ 2.99 million $ 328,602
Nov 27, 12 AM $ 0.00308
-5.38%
$ 3.08 million $ 328,270
Nov 26, 11 PM $ 0.00326
+6.72%
$ 3.14 million $ 328,466
Nov 26, 10 PM $ 0.00304
+0.62%
$ 3.04 million $ 327,424
Nov 26, 9 PM $ 0.00302
+0.13%
$ 3.02 million $ 326,867
Nov 26, 8 PM $ 0.00301
+0.38%
$ 3.01 million $ 326,049
Nov 26, 7 PM $ 0.00298
+0.67%
$ 2.98 million $ 326,258
Nov 26, 6 PM $ 0.00296
+0.23%
$ 2.96 million $ 325,721
Nov 26, 12 PM $ 0.00338
+1.08%
$ 3.38 million $ 319,160
Nov 26, 11 AM $ 0.00337
+2.09%
$ 3.37 million $ 318,995
Nov 26, 10 AM $ 0.00324
+3.25%
$ 3.24 million $ 317,093
Nov 26, 9 AM $ 0.00315
+3.41%
$ 3.15 million $ 315,151
Nov 26, 8 AM $ 0.00305
-0.33%
$ 3.05 million $ 312,584
Nov 26, 7 AM $ 0.00305
-4.06%
$ 3.05 million $ 309,969
Nov 26, 6 AM $ 0.00322
+2.13%
$ 3.22 million $ 308,839
Nov 26, 5 AM $ 0.00312
-0.17%
$ 3.12 million $ 307,533
Nov 26, 4 AM $ 0.00311
+0.68%
$ 3.11 million $ 306,055
Nov 26, 3 AM $ 0.00311
+7.42%
$ 3.11 million $ 304,763
Nov 26, 2 AM $ 0.0029
+0.40%
$ 2.9 million $ 305,019
Nov 26, 1 AM $ 0.0029
+0.88%
$ 2.9 million $ 304,555
Nov 26, 12 AM $ 0.00285
-2.00%
$ 2.86 million $ 304,730
Nov 25, 11 PM $ 0.00292
+0.34%
$ 2.92 million $ 305,543
Nov 25, 10 PM $ 0.00291
+2.54%
$ 2.91 million $ 305,022
Nov 25, 9 PM $ 0.00282
-0.15%
$ 2.82 million $ 305,036
Nov 25, 8 PM $ 0.00283
-0.40%
$ 2.83 million $ 305,364
Nov 25, 7 PM $ 0.00285
-4.03%
$ 2.85 million $ 304,244
Nov 25, 6 PM $ 0.00295
-1.47%
$ 2.95 million $ 304,227
Nov 25, 5 PM $ 0.00298
+1.63%
$ 2.98 million $ 305,202
Nov 25, 4 PM $ 0.00292
+1.00%
$ 2.92 million $ 307,041
Nov 25, 3 PM $ 0.00287
+0.99%
$ 2.87 million $ 308,528
Nov 25, 2 PM $ 0.00286
+4.04%
$ 2.86 million $ 307,333
Nov 25, 1 PM $ 0.00275
-1.16%
$ 2.75 million $ 309,278
Nov 25, 12 PM $ 0.00279
-1.55%
$ 2.79 million $ 311,097
Nov 25, 11 AM $ 0.00282
-1.51%
$ 2.82 million $ 311,390
Nov 25, 10 AM $ 0.00286
-1.37%
$ 2.86 million $ 310,443
Nov 25, 9 AM $ 0.0029
+0.01%
$ 2.9 million $ 311,597
Nov 25, 8 AM $ 0.0029
-0.39%
$ 2.9 million $ 311,793
Nov 25, 7 AM $ 0.00291
+0.01%
$ 2.91 million $ 313,090
Nov 25, 6 AM $ 0.00289
-4.46%
$ 2.89 million $ 313,983
Nov 25, 5 AM $ 0.00293
-0.82%
$ 2.93 million $ 312,845
Nov 25, 4 AM $ 0.00295
+0.49%
$ 2.95 million $ 311,999
Nov 25, 3 AM $ 0.00294
-0.17%
$ 2.94 million $ 311,090
Nov 25, 2 AM $ 0.00294
-0.96%
$ 2.94 million $ 310,778
Nov 25, 1 AM $ 0.00296
+0.52%
$ 2.96 million $ 311,575
Nov 25, 12 AM $ 0.00294
-1.17%
$ 2.94 million $ 313,282