InfluxAI Token Historical Data

IFAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00172
-0.03%
$ 1.72 million $ 190,070
Jan 29, 8 PM $ 0.00172
+0.11%
$ 1.72 million $ 189,347
Jan 29, 7 PM $ 0.00172
+0.51%
$ 1.72 million $ 189,308
Jan 29, 6 PM $ 0.00172
+0.51%
$ 1.72 million $ 188,398
Jan 29, 5 PM $ 0.00171
-1.34%
$ 1.71 million $ 186,949
Jan 29, 4 PM $ 0.00174
+1.94%
$ 1.74 million $ 187,394
Jan 29, 3 PM $ 0.00171
-0.50%
$ 1.71 million $ 187,463
Jan 29, 2 PM $ 0.00171
+0.86%
$ 1.71 million $ 187,597
Jan 29, 1 PM $ 0.0017
-0.46%
$ 1.7 million $ 186,743
Jan 29, 12 PM $ 0.00171
-0.45%
$ 1.71 million $ 186,224
Jan 29, 11 AM $ 0.00172
-0.16%
$ 1.72 million $ 185,773
Jan 29, 10 AM $ 0.00171
-1.30%
$ 1.71 million $ 185,648
Jan 29, 9 AM $ 0.00173
+0.63%
$ 1.73 million $ 185,797
Jan 29, 8 AM $ 0.0017
+2.16%
$ 1.7 million $ 186,909
Jan 29, 7 AM $ 0.00166
-0.16%
$ 1.66 million $ 187,008
Jan 29, 6 AM $ 0.00166
-1.02%
$ 1.66 million $ 188,462
Jan 29, 5 AM $ 0.00167
-2.05%
$ 1.67 million $ 189,375
Jan 29, 4 AM $ 0.0017
-0.39%
$ 1.7 million $ 190,932
Jan 29, 3 AM $ 0.00171
+1.04%
$ 1.71 million $ 191,364
Jan 29, 2 AM $ 0.0017
-0.16%
$ 1.7 million $ 191,539
Jan 29, 1 AM $ 0.0017
+0.24%
$ 1.7 million $ 191,497
Jan 29, 12 AM $ 0.0017
-0.21%
$ 1.7 million $ 191,259
Jan 28, 11 PM $ 0.00169
-0.42%
$ 1.69 million $ 190,471
Jan 28, 10 PM $ 0.0017
-0.76%
$ 1.7 million $ 190,197
Jan 28, 9 PM $ 0.00172
-0.33%
$ 1.72 million $ 191,596
Jan 28, 8 PM $ 0.00172
-0.47%
$ 1.72 million $ 192,512
Jan 28, 7 PM $ 0.00174
+0.27%
$ 1.74 million $ 192,066
Jan 28, 6 PM $ 0.00173
+0.18%
$ 1.73 million $ 192,605
Jan 28, 5 PM $ 0.00173
-1.38%
$ 1.73 million $ 192,960
Jan 28, 4 PM $ 0.00175
+1.28%
$ 1.75 million $ 193,054
Jan 28, 3 PM $ 0.00174
+0.82%
$ 1.74 million $ 192,598
Jan 28, 2 PM $ 0.00173
-0.25%
$ 1.73 million $ 193,150
Jan 28, 1 PM $ 0.00175
+1.05%
$ 1.75 million $ 193,849
Jan 28, 12 PM $ 0.00174
-0.62%
$ 1.74 million $ 193,977
Jan 28, 11 AM $ 0.00174
-0.65%
$ 1.74 million $ 194,856
Jan 28, 10 AM $ 0.00175
+1.15%
$ 1.75 million $ 194,622
Jan 28, 9 AM $ 0.00174
-0.59%
$ 1.74 million $ 195,170
Jan 28, 8 AM $ 0.00175
-1.55%
$ 1.75 million $ 195,525
Jan 28, 7 AM $ 0.00177
+0.31%
$ 1.77 million $ 198,380
Jan 28, 6 AM $ 0.00176
-0.39%
$ 1.76 million $ 198,445
Jan 28, 5 AM $ 0.00176
-2.51%
$ 1.76 million $ 199,078
Jan 28, 4 AM $ 0.00182
+0.60%
$ 1.82 million $ 199,977
Jan 28, 3 AM $ 0.00182
+2.65%
$ 1.82 million $ 199,344
Jan 28, 2 AM $ 0.00177
-2.10%
$ 1.77 million $ 199,042
Jan 28, 1 AM $ 0.00181
+2.69%
$ 1.81 million $ 198,948
Jan 28, 12 AM $ 0.00178
-0.78%
$ 1.78 million $ 200,679
Jan 27, 11 PM $ 0.0018
+0.97%
$ 1.8 million $ 201,517
Jan 27, 10 PM $ 0.00178
+0.23%
$ 1.78 million $ 202,184
Jan 27, 9 PM $ 0.00179
+0.69%
$ 1.79 million $ 201,252
Jan 27, 8 PM $ 0.00177
+0.87%
$ 1.77 million $ 202,204