InfluxAI Token Historical Data

IFAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00294
-1.17%
$ 2.94 million $ 313,282
Nov 24, 11 PM $ 0.00297
+1.43%
$ 2.97 million $ 312,484
Nov 24, 10 PM $ 0.00294
-1.06%
$ 2.94 million $ 313,133
Nov 24, 9 PM $ 0.00297
+0.84%
$ 2.97 million $ 314,372
Nov 24, 8 PM $ 0.00295
+0.47%
$ 2.95 million $ 314,181
Nov 24, 7 PM $ 0.00292
+0.69%
$ 2.92 million $ 317,536
Nov 24, 6 PM $ 0.00289
+0.05%
$ 2.89 million $ 318,621
Nov 24, 5 PM $ 0.00288
-1.01%
$ 2.88 million $ 318,229
Nov 24, 4 PM $ 0.00291
-0.34%
$ 2.91 million $ 319,678
Nov 24, 3 PM $ 0.00292
-0.81%
$ 2.92 million $ 321,720
Nov 24, 2 PM $ 0.00292
-0.81%
$ 2.92 million $ 323,677
Nov 24, 1 PM $ 0.00294
-2.11%
$ 2.94 million $ 324,853
Nov 24, 12 PM $ 0.003
+12.76%
$ 3 million $ 327,341
Nov 24, 11 AM $ 0.00266
-0.02%
$ 2.66 million $ 333,303
Nov 24, 10 AM $ 0.00266
-1.51%
$ 2.66 million $ 337,231
Nov 24, 9 AM $ 0.00271
-1.51%
$ 2.71 million $ 340,694
Nov 24, 8 AM $ 0.00274
-2.33%
$ 2.74 million $ 344,712
Nov 24, 7 AM $ 0.00283
-1.94%
$ 2.83 million $ 348,356
Nov 24, 6 AM $ 0.00289
+1.76%
$ 2.89 million $ 349,600
Nov 24, 5 AM $ 0.00284
-1.78%
$ 2.84 million $ 353,380
Nov 24, 4 AM $ 0.00289
-1.89%
$ 2.89 million $ 354,904
Nov 24, 3 AM $ 0.00297
-0.37%
$ 2.97 million $ 356,800
Nov 24, 2 AM $ 0.00304
-0.07%
$ 3.04 million $ 356,115
Nov 24, 1 AM $ 0.00305
+0.29%
$ 3.05 million $ 355,042
Nov 24, 12 AM $ 0.00304
+0.10%
$ 3.04 million $ 355,147
Nov 23, 11 PM $ 0.003
-1.71%
$ 3 million $ 356,082
Nov 23, 10 PM $ 0.00305
-1.80%
$ 3.05 million $ 359,434
Nov 23, 9 PM $ 0.00308
-0.03%
$ 3.08 million $ 359,681
Nov 23, 8 PM $ 0.00306
-0.96%
$ 3.06 million $ 363,390
Nov 23, 7 PM $ 0.0031
+0.52%
$ 3.1 million $ 365,027
Nov 23, 6 PM $ 0.00309
-0.83%
$ 3.09 million $ 365,647
Nov 23, 5 PM $ 0.00311
-0.18%
$ 3.11 million $ 366,521
Nov 23, 4 PM $ 0.00314
+0.18%
$ 3.14 million $ 366,092
Nov 23, 3 PM $ 0.00315
-1.24%
$ 3.15 million $ 367,899
Nov 23, 2 PM $ 0.00318
+0.15%
$ 3.18 million $ 369,626
Nov 23, 1 PM $ 0.0034
-1.93%
$ 3.4 million $ 371,674
Nov 23, 12 PM $ 0.00346
-0.17%
$ 3.46 million $ 369,829
Nov 23, 11 AM $ 0.00345
-0.26%
$ 3.45 million $ 366,906
Nov 23, 10 AM $ 0.00346
+1.42%
$ 3.46 million $ 367,507
Nov 23, 9 AM $ 0.00346
+4.47%
$ 3.46 million $ 366,864
Nov 23, 8 AM $ 0.00335
-1.61%
$ 3.35 million $ 366,030
Nov 23, 7 AM $ 0.00341
+1.80%
$ 3.41 million $ 362,697
Nov 23, 6 AM $ 0.00336
+6.36%
$ 3.36 million $ 365,166
Nov 23, 5 AM $ 0.00313
-0.18%
$ 3.13 million $ 367,010
Nov 23, 12 AM $ 0.00331
-2.92%
$ 3.31 million $ 380,240
Nov 22, 11 PM $ 0.00343
-1.46%
$ 3.43 million $ 380,969
Nov 22, 10 PM $ 0.00347
+1.82%
$ 3.47 million $ 378,868
Nov 22, 9 PM $ 0.00342
-0.47%
$ 3.42 million $ 380,680
Nov 22, 8 PM $ 0.00346
+0.83%
$ 3.46 million $ 379,714
Nov 22, 7 PM $ 0.00343
-0.22%
$ 3.43 million $ 378,322