InfluxAI Token Historical Data

IFAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00179
+0.69%
$ 1.79 million $ 201,252
Jan 27, 8 PM $ 0.00177
+0.87%
$ 1.77 million $ 202,204
Jan 27, 7 PM $ 0.00176
-0.55%
$ 1.76 million $ 202,012
Jan 27, 6 PM $ 0.00178
+1.12%
$ 1.78 million $ 201,894
Jan 27, 5 PM $ 0.00176
-1.37%
$ 1.76 million $ 201,813
Jan 27, 4 PM $ 0.0018
-0.71%
$ 1.79 million $ 201,610
Jan 27, 3 PM $ 0.0018
+0.37%
$ 1.8 million $ 200,459
Jan 27, 2 PM $ 0.00179
-0.39%
$ 1.79 million $ 199,447
Jan 27, 1 PM $ 0.00178
+0.18%
$ 1.78 million $ 200,017
Jan 27, 12 PM $ 0.00177
-2.48%
$ 1.77 million $ 200,477
Jan 27, 11 AM $ 0.00183
+1.38%
$ 1.83 million $ 200,493
Jan 27, 10 AM $ 0.0018
-0.83%
$ 1.8 million $ 200,825
Jan 27, 9 AM $ 0.00181
+1.54%
$ 1.81 million $ 200,915
Jan 27, 8 AM $ 0.0018
+0.02%
$ 1.8 million $ 200,550
Jan 27, 7 AM $ 0.0018
+1.19%
$ 1.8 million $ 197,703
Jan 27, 6 AM $ 0.00181
-0.54%
$ 1.81 million $ 196,073
Jan 27, 5 AM $ 0.00181
-0.77%
$ 1.81 million $ 193,965
Jan 27, 4 AM $ 0.00181
-0.70%
$ 1.81 million $ 192,093
Jan 27, 3 AM $ 0.00185
+0.02%
$ 1.85 million $ 192,410
Jan 27, 2 AM $ 0.00184
-0.15%
$ 1.84 million $ 191,264
Jan 27, 1 AM $ 0.00185
-0.38%
$ 1.85 million $ 190,649
Jan 26, 7 PM $ 0.00172
-1.93%
$ 1.72 million $ 189,000
Jan 26, 6 PM $ 0.00174
+1.41%
$ 1.74 million $ 188,614
Jan 26, 5 PM $ 0.00172
+0.11%
$ 1.72 million $ 188,286
Jan 26, 4 PM $ 0.00172
+0.61%
$ 1.72 million $ 188,855
Jan 26, 3 PM $ 0.00172
+0.26%
$ 1.72 million $ 189,801
Jan 26, 2 PM $ 0.00172
-0.54%
$ 1.73 million $ 190,226
Jan 26, 1 PM $ 0.00172
+0.23%
$ 1.72 million $ 189,373
Jan 26, 12 PM $ 0.00173
+1.30%
$ 1.73 million $ 190,261
Jan 26, 11 AM $ 0.00172
+1.02%
$ 1.72 million $ 190,611
Jan 26, 10 AM $ 0.0017
+0.36%
$ 1.7 million $ 190,286
Jan 26, 9 AM $ 0.00171
+0.16%
$ 1.71 million $ 190,027
Jan 26, 8 AM $ 0.0017
-0.35%
$ 1.7 million $ 190,201
Jan 26, 7 AM $ 0.00172
+0.64%
$ 1.72 million $ 190,411
Jan 26, 6 AM $ 0.00172
-1.40%
$ 1.72 million $ 189,781
Jan 26, 5 AM $ 0.00173
+0.66%
$ 1.73 million $ 191,298
Jan 26, 4 AM $ 0.00172
-1.53%
$ 1.72 million $ 191,773
Jan 26, 3 AM $ 0.00174
+0.79%
$ 1.74 million $ 191,805
Jan 26, 2 AM $ 0.00171
-0.96%
$ 1.71 million $ 193,743
Jan 26, 1 AM $ 0.00173
+0.51%
$ 1.73 million $ 194,546
Jan 26, 12 AM $ 0.00172
+0.68%
$ 1.72 million $ 193,889
Jan 25, 11 PM $ 0.00171
-0.36%
$ 1.71 million $ 193,831
Jan 25, 10 PM $ 0.00171
-0.63%
$ 1.71 million $ 194,210
Jan 25, 9 PM $ 0.00171
-0.90%
$ 1.71 million $ 194,273
Jan 25, 8 PM $ 0.00172
-0.08%
$ 1.72 million $ 194,782
Jan 25, 7 PM $ 0.00171
-0.71%
$ 1.71 million $ 194,640
Jan 25, 6 PM $ 0.00171
+0.29%
$ 1.71 million $ 194,796
Jan 25, 5 PM $ 0.00171
-0.34%
$ 1.71 million $ 195,783
Jan 25, 4 PM $ 0.00171
-0.98%
$ 1.71 million $ 195,158
Jan 25, 3 PM $ 0.00173
-0.67%
$ 1.73 million $ 195,714