InfluxAI Token Historical Data

IFAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00346
+0.83%
$ 3.46 million $ 379,714
Nov 22, 7 PM $ 0.00343
-0.22%
$ 3.43 million $ 378,322
Nov 22, 6 PM $ 0.00344
+1.90%
$ 3.44 million $ 380,885
Nov 22, 5 PM $ 0.00333
-1.78%
$ 3.33 million $ 380,290
Nov 22, 4 PM $ 0.00339
-1.83%
$ 3.39 million $ 381,186
Nov 22, 3 PM $ 0.00345
+0.24%
$ 3.45 million $ 380,854
Nov 22, 2 PM $ 0.00344
+0.80%
$ 3.44 million $ 379,593
Nov 22, 1 PM $ 0.00341
+0.41%
$ 3.41 million $ 377,451
Nov 22, 12 PM $ 0.0034
+1.00%
$ 3.4 million $ 376,832
Nov 22, 11 AM $ 0.00335
-1.29%
$ 3.35 million $ 374,723
Nov 22, 10 AM $ 0.0034
+1.01%
$ 3.4 million $ 361,790
Nov 22, 9 AM $ 0.00336
+0.90%
$ 3.36 million $ 362,613
Nov 22, 8 AM $ 0.00333
-0.30%
$ 3.33 million $ 361,393
Nov 22, 7 AM $ 0.00337
+0.18%
$ 3.37 million $ 363,021
Nov 22, 6 AM $ 0.00336
+1.41%
$ 3.36 million $ 361,152
Nov 22, 5 AM $ 0.00332
-1.89%
$ 3.32 million $ 359,027
Nov 22, 4 AM $ 0.00338
-3.29%
$ 3.38 million $ 358,627
Nov 22, 3 AM $ 0.0035
-0.81%
$ 3.5 million $ 355,337
Nov 22, 2 AM $ 0.00354
+1.07%
$ 3.54 million $ 355,576
Nov 22, 1 AM $ 0.00348
+1.21%
$ 3.48 million $ 353,347
Nov 22, 12 AM $ 0.00343
-0.38%
$ 3.43 million $ 342,816
Nov 21, 11 PM $ 0.00349
+0.16%
$ 3.49 million $ 331,484
Nov 21, 10 PM $ 0.00348
+1.13%
$ 3.48 million $ 321,577
Nov 21, 9 PM $ 0.00344
-0.75%
$ 3.44 million $ 312,228
Nov 21, 8 PM $ 0.00347
-3.17%
$ 3.47 million $ 306,457
Nov 21, 7 PM $ 0.00332
+0.34%
$ 3.32 million $ 296,958
Nov 21, 6 PM $ 0.00329
+0.33%
$ 3.29 million $ 295,840
Nov 21, 5 PM $ 0.00326
-2.90%
$ 3.26 million $ 297,648
Nov 21, 4 PM $ 0.00338
-2.38%
$ 3.38 million $ 295,221
Nov 21, 3 PM $ 0.00346
+4.28%
$ 3.46 million $ 292,796
Nov 21, 2 PM $ 0.00332
+0.70%
$ 3.32 million $ 290,917
Nov 21, 1 PM $ 0.00329
+3.16%
$ 3.29 million $ 291,158
Nov 21, 12 PM $ 0.00319
-1.70%
$ 3.19 million $ 292,932
Nov 21, 11 AM $ 0.00322
-2.77%
$ 3.22 million $ 294,400
Nov 21, 10 AM $ 0.00332
-1.53%
$ 3.32 million $ 304,748
Nov 21, 9 AM $ 0.00337
+0.90%
$ 3.37 million $ 302,239
Nov 21, 8 AM $ 0.00335
+1.81%
$ 3.35 million $ 301,331
Nov 21, 7 AM $ 0.00326
-0.04%
$ 3.26 million $ 301,836
Nov 21, 6 AM $ 0.00326
+1.28%
$ 3.26 million $ 303,338
Nov 21, 5 AM $ 0.00322
+2.21%
$ 3.22 million $ 304,096
Nov 21, 4 AM $ 0.00311
-0.38%
$ 3.11 million $ 302,380
Nov 21, 3 AM $ 0.0031
+0.34%
$ 3.1 million $ 303,436
Nov 21, 2 AM $ 0.00312
-1.32%
$ 3.12 million $ 299,929
Nov 21, 1 AM $ 0.00314
-1.94%
$ 3.14 million $ 296,409
Nov 21, 12 AM $ 0.0032
-2.30%
$ 3.2 million $ 303,903
Nov 20, 11 PM $ 0.00328
-1.75%
$ 3.28 million $ 310,851
Nov 20, 10 PM $ 0.00334
+3.16%
$ 3.34 million $ 321,712
Nov 20, 9 PM $ 0.00324
-1.02%
$ 3.24 million $ 330,146
Nov 20, 8 PM $ 0.00327
+1.23%
$ 3.27 million $ 336,089
Nov 20, 7 PM $ 0.00325
+3.59%
$ 3.25 million $ 339,640