InfluxAI Token Historical Data

IFAI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00173
-0.67%
$ 1.73 million $ 195,714
Jan 25, 2 PM $ 0.00175
+0.15%
$ 1.75 million $ 195,718
Jan 25, 1 PM $ 0.00174
-0.23%
$ 1.74 million $ 196,210
Jan 25, 12 PM $ 0.00175
-1.32%
$ 1.75 million $ 196,448
Jan 25, 11 AM $ 0.00177
-0.62%
$ 1.77 million $ 197,259
Jan 25, 10 AM $ 0.00178
+0.16%
$ 1.79 million $ 198,029
Jan 25, 9 AM $ 0.00178
-0.41%
$ 1.78 million $ 197,777
Jan 25, 8 AM $ 0.00179
+0.30%
$ 1.79 million $ 198,776
Jan 25, 7 AM $ 0.00179
+0.95%
$ 1.79 million $ 199,716
Jan 25, 6 AM $ 0.00177
+0.64%
$ 1.77 million $ 201,148
Jan 25, 5 AM $ 0.00176
-0.59%
$ 1.76 million $ 202,149
Jan 25, 4 AM $ 0.00178
+0.47%
$ 1.78 million $ 203,166
Jan 25, 3 AM $ 0.00178
-1.09%
$ 1.78 million $ 202,787
Jan 25, 2 AM $ 0.00179
+1.42%
$ 1.79 million $ 201,853
Jan 25, 1 AM $ 0.00176
+0.30%
$ 1.76 million $ 202,916
Jan 25, 12 AM $ 0.00177
-3.74%
$ 1.77 million $ 204,392
Jan 24, 11 PM $ 0.00184
+0.16%
$ 1.84 million $ 205,250
Jan 24, 10 PM $ 0.00184
-0.15%
$ 1.84 million $ 205,749
Jan 24, 9 PM $ 0.00184
+1.46%
$ 1.84 million $ 206,231
Jan 24, 8 PM $ 0.0018
+1.94%
$ 1.8 million $ 206,714
Jan 24, 7 PM $ 0.00177
-2.19%
$ 1.77 million $ 207,542
Jan 24, 6 PM $ 0.00183
-1.10%
$ 1.83 million $ 207,199
Jan 24, 5 PM $ 0.00185
-1.49%
$ 1.85 million $ 207,529
Jan 24, 4 PM $ 0.00188
+1.76%
$ 1.88 million $ 208,471
Jan 24, 3 PM $ 0.00186
-0.11%
$ 1.86 million $ 209,478
Jan 24, 2 PM $ 0.00187
-0.07%
$ 1.87 million $ 209,305
Jan 24, 1 PM $ 0.00187
-0.39%
$ 1.87 million $ 210,155
Jan 24, 12 PM $ 0.00188
+0.44%
$ 1.88 million $ 209,298
Jan 24, 11 AM $ 0.0019
+3.54%
$ 1.9 million $ 208,640
Jan 24, 10 AM $ 0.00185
+1.01%
$ 1.86 million $ 208,676
Jan 24, 9 AM $ 0.00184
-2.86%
$ 1.84 million $ 209,585
Jan 24, 8 AM $ 0.00186
-2.05%
$ 1.86 million $ 208,797
Jan 24, 7 AM $ 0.00192
+1.68%
$ 1.92 million $ 209,001
Jan 24, 6 AM $ 0.00188
-0.78%
$ 1.88 million $ 208,766
Jan 24, 5 AM $ 0.00191
-2.01%
$ 1.91 million $ 208,626
Jan 24, 4 AM $ 0.00195
+1.47%
$ 1.95 million $ 208,555
Jan 24, 3 AM $ 0.00192
-0.24%
$ 1.92 million $ 209,196
Jan 24, 2 AM $ 0.00193
+2.28%
$ 1.93 million $ 210,098
Jan 24, 1 AM $ 0.0019
+1.66%
$ 1.9 million $ 208,483
Jan 24, 12 AM $ 0.00188
-0.47%
$ 1.88 million $ 208,753
Jan 23, 11 PM $ 0.00189
+2.19%
$ 1.89 million $ 208,258
Jan 23, 10 PM $ 0.00185
+3.03%
$ 1.85 million $ 207,486
Jan 23, 9 PM $ 0.00182
-3.71%
$ 1.82 million $ 206,980
Jan 23, 8 PM $ 0.00189
-0.37%
$ 1.89 million $ 206,407
Jan 23, 7 PM $ 0.0019
+1.43%
$ 1.9 million $ 206,278
Jan 23, 6 PM $ 0.00187
+0.44%
$ 1.87 million $ 206,174
Jan 23, 5 PM $ 0.00187
-0.39%
$ 1.87 million $ 206,047
Jan 23, 4 PM $ 0.00188
-0.22%
$ 1.88 million $ 204,971
Jan 23, 3 PM $ 0.00189
+0.81%
$ 1.89 million $ 203,830
Jan 23, 2 PM $ 0.00188
-0.49%
$ 1.88 million $ 204,708