InfluxAI Token Historical Data

IFAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00325
+3.59%
$ 3.25 million $ 339,640
Nov 20, 6 PM $ 0.00313
+0.66%
$ 3.13 million $ 341,228
Nov 20, 5 PM $ 0.00312
+1.68%
$ 3.12 million $ 338,376
Nov 20, 4 PM $ 0.00309
-0.19%
$ 3.09 million $ 341,397
Nov 20, 3 PM $ 0.0031
-0.60%
$ 3.1 million $ 341,695
Nov 20, 2 PM $ 0.00314
+0.51%
$ 3.14 million $ 341,838
Nov 20, 1 PM $ 0.00312
+2.32%
$ 3.12 million $ 339,519
Nov 20, 12 PM $ 0.00305
-0.93%
$ 3.05 million $ 337,520
Nov 20, 11 AM $ 0.00313
-4.94%
$ 3.13 million $ 335,950
Nov 20, 10 AM $ 0.0033
-0.39%
$ 3.3 million $ 336,041
Nov 20, 9 AM $ 0.00332
-1.43%
$ 3.32 million $ 337,094
Nov 20, 8 AM $ 0.00337
+6.20%
$ 3.37 million $ 337,790
Nov 20, 7 AM $ 0.0032
+2.16%
$ 3.2 million $ 337,996
Nov 20, 6 AM $ 0.00305
-0.07%
$ 3.05 million $ 337,461
Nov 20, 5 AM $ 0.00307
-2.08%
$ 3.07 million $ 336,934
Nov 20, 4 AM $ 0.00302
+0.55%
$ 3.02 million $ 336,488
Nov 20, 3 AM $ 0.00302
+2.33%
$ 3.02 million $ 331,473
Nov 20, 2 AM $ 0.00296
-1.59%
$ 2.96 million $ 327,906
Nov 20, 1 AM $ 0.003
+0.00%
$ 3 million $ 326,992
Nov 20, 12 AM $ 0.00303
+0.09%
$ 3.03 million $ 322,562
Nov 19, 11 PM $ 0.00303
-0.05%
$ 3.03 million $ 320,553
Nov 19, 10 PM $ 0.00302
-0.40%
$ 3.02 million $ 314,945
Nov 19, 9 PM $ 0.00304
+1.68%
$ 3.04 million $ 309,343
Nov 19, 8 PM $ 0.003
+0.35%
$ 3 million $ 303,738
Nov 19, 7 PM $ 0.00299
-3.33%
$ 2.99 million $ 301,602
Nov 19, 6 PM $ 0.00309
-1.93%
$ 3.09 million $ 295,747
Nov 19, 5 PM $ 0.00318
+0.37%
$ 3.18 million $ 292,798
Nov 19, 4 PM $ 0.00317
+5.61%
$ 3.17 million $ 287,657
Nov 19, 3 PM $ 0.00302
+1.91%
$ 3.02 million $ 278,942
Nov 19, 2 PM $ 0.00295
-2.67%
$ 2.95 million $ 266,569
Nov 19, 1 PM $ 0.00303
+0.37%
$ 3.03 million $ 251,793
Nov 19, 12 PM $ 0.00302
+0.38%
$ 3.02 million $ 234,759
Nov 19, 11 AM $ 0.00301
-5.87%
$ 3.01 million $ 220,787
Nov 19, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 209,610
Nov 19, 4 AM $ 0.00236
+8.71%
$ 2.36 million $ 178,427
Nov 19, 3 AM $ 0.00217
+1.99%
$ 2.17 million $ 179,546
Nov 19, 2 AM $ 0.00213
-3.02%
$ 2.13 million $ 180,513
Nov 19, 1 AM $ 0.00218
-1.78%
$ 2.18 million $ 180,345
Nov 19, 12 AM $ 0.00219
+3.16%
$ 2.19 million $ 180,233
Nov 18, 11 PM $ 0.00208
-0.49%
$ 2.08 million $ 180,832
Nov 18, 10 PM $ 0.00209
-3.21%
$ 2.09 million $ 182,838
Nov 18, 9 PM $ 0.00221
+6.66%
$ 2.21 million $ 184,169
Nov 18, 8 PM $ 0.00205
+1.55%
$ 2.05 million $ 185,019
Nov 18, 7 PM $ 0.00204
-1.34%
$ 2.04 million $ 185,301
Nov 18, 6 PM $ 0.00206
-3.99%
$ 2.06 million $ 187,086
Nov 18, 5 PM $ 0.00212
+1.71%
$ 2.12 million $ 187,821
Nov 18, 4 PM $ 0.00208
-0.85%
$ 2.08 million $ 189,105
Nov 18, 3 PM $ 0.0021
-3.17%
$ 2.1 million $ 192,449
Nov 18, 2 PM $ 0.00216
+1.90%
$ 2.16 million $ 200,912
Nov 18, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 211,747