InfluxAI Token Historical Data

IFAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 211,747
Nov 18, 12 PM $ 0.00213
+1.04%
$ 2.13 million $ 225,328
Nov 18, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 236,632
Nov 18, 10 AM $ 0.00214
-1.20%
$ 2.14 million $ 241,395
Nov 18, 9 AM $ 0.00216
-1.23%
$ 2.16 million $ 243,346
Nov 18, 8 AM $ 0.00219
-0.76%
$ 2.19 million $ 244,672
Nov 18, 7 AM $ 0.00223
-0.16%
$ 2.23 million $ 246,240
Nov 18, 6 AM $ 0.00223
-2.54%
$ 2.23 million $ 244,422
Nov 18, 5 AM $ 0.00229
+0.02%
$ 2.29 million $ 242,713
Nov 18, 4 AM $ 0.00232
-1.38%
$ 2.32 million $ 242,381
Nov 18, 3 AM $ 0.00235
+2.09%
$ 2.35 million $ 244,702
Nov 18, 2 AM $ 0.00232
+2.18%
$ 2.32 million $ 243,889
Nov 18, 1 AM $ 0.00227
-1.54%
$ 2.27 million $ 243,740
Nov 18, 12 AM $ 0.0023
+1.05%
$ 2.3 million $ 244,448
Nov 17, 11 PM $ 0.00226
-1.91%
$ 2.26 million $ 244,482
Nov 17, 10 PM $ 0.00229
+1.64%
$ 2.29 million $ 242,869
Nov 17, 9 PM $ 0.00225
+0.17%
$ 2.25 million $ 244,167
Nov 17, 8 PM $ 0.00225
-2.61%
$ 2.25 million $ 244,228
Nov 17, 7 PM $ 0.00236
-2.51%
$ 2.36 million $ 243,302
Nov 17, 6 PM $ 0.00242
+1.52%
$ 2.42 million $ 242,930
Nov 17, 5 PM $ 0.00236
+1.65%
$ 2.36 million $ 240,926
Nov 17, 4 PM $ 0.00232
+1.46%
$ 2.32 million $ 240,093
Nov 17, 3 PM $ 0.00229
+0.21%
$ 2.29 million $ 239,708
Nov 17, 2 PM $ 0.00229
-1.71%
$ 2.29 million $ 239,226
Nov 17, 1 PM $ 0.00231
+0.34%
$ 2.31 million $ 239,317
Nov 17, 12 PM $ 0.0023
-0.39%
$ 2.3 million $ 236,475
Nov 17, 11 AM $ 0.00231
-0.86%
$ 2.31 million $ 235,507
Nov 17, 10 AM $ 0.00233
+2.08%
$ 2.33 million $ 233,440
Nov 17, 9 AM $ 0.00229
+1.03%
$ 2.29 million $ 231,483
Nov 17, 8 AM $ 0.00224
-1.65%
$ 2.24 million $ 228,589
Nov 17, 7 AM $ 0.00226
+2.74%
$ 2.26 million $ 227,366
Nov 17, 6 AM $ 0.00222
+0.79%
$ 2.22 million $ 228,292
Nov 17, 5 AM $ 0.0022
+0.30%
$ 2.2 million $ 228,609
Nov 17, 4 AM $ 0.0022
+0.38%
$ 2.2 million $ 227,324
Nov 17, 3 AM $ 0.00222
-0.51%
$ 2.22 million $ 226,580
Nov 17, 2 AM $ 0.00224
+0.06%
$ 2.24 million $ 227,452
Nov 17, 1 AM $ 0.00223
-0.79%
$ 2.23 million $ 226,654
Nov 17, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 226,508
Nov 16, 11 PM $ 0.00225
+3.06%
$ 2.25 million $ 225,491
Nov 16, 10 PM $ 0.00219
-4.16%
$ 2.19 million $ 225,449
Nov 16, 9 PM $ 0.00231
+3.97%
$ 2.31 million $ 222,751
Nov 16, 8 PM $ 0.00222
-0.47%
$ 2.22 million $ 222,242
Nov 16, 7 PM $ 0.0022
-0.33%
$ 2.2 million $ 222,191
Nov 16, 6 PM $ 0.0022
-1.24%
$ 2.2 million $ 222,116
Nov 16, 5 PM $ 0.0022
+2.35%
$ 2.2 million $ 221,944
Nov 16, 4 PM $ 0.00215
-2.63%
$ 2.15 million $ 221,154
Nov 16, 3 PM $ 0.00223
+0.68%
$ 2.23 million $ 221,842
Nov 16, 2 PM $ 0.0022
-0.41%
$ 2.2 million $ 221,188
Nov 16, 1 PM $ 0.00222
+4.22%
$ 2.22 million $ 220,498
Nov 16, 12 PM $ 0.00213
+1.90%
$ 2.13 million $ 221,838