InfluxAI Token Historical Data

IFAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00183
-1.16%
$ 1.83 million $ 194,422
Jan 21, 6 AM $ 0.00187
-1.38%
$ 1.87 million $ 194,507
Jan 21, 5 AM $ 0.00183
+0.76%
$ 1.83 million $ 194,169
Jan 21, 4 AM $ 0.00182
+0.04%
$ 1.82 million $ 191,467
Jan 21, 3 AM $ 0.00182
+0.07%
$ 1.82 million $ 191,045
Jan 21, 2 AM $ 0.00182
-0.45%
$ 1.82 million $ 191,980
Jan 21, 1 AM $ 0.00183
+3.97%
$ 1.83 million $ 191,632
Jan 21, 12 AM $ 0.00176
-0.02%
$ 1.76 million $ 193,285
Jan 20, 11 PM $ 0.00176
-0.48%
$ 1.76 million $ 195,343
Jan 20, 10 PM $ 0.00177
+0.61%
$ 1.77 million $ 196,581
Jan 20, 9 PM $ 0.00177
+0.60%
$ 1.77 million $ 197,621
Jan 20, 8 PM $ 0.00176
-0.69%
$ 1.76 million $ 198,565
Jan 20, 7 PM $ 0.00177
-0.12%
$ 1.77 million $ 198,914
Jan 20, 6 PM $ 0.00177
+0.19%
$ 1.77 million $ 198,808
Jan 20, 5 PM $ 0.00175
+2.74%
$ 1.75 million $ 198,200
Jan 20, 4 PM $ 0.00171
+0.92%
$ 1.71 million $ 198,847
Jan 20, 3 PM $ 0.00169
-2.02%
$ 1.69 million $ 199,515
Jan 20, 2 PM $ 0.00175
+1.55%
$ 1.75 million $ 201,143
Jan 20, 1 PM $ 0.00172
-0.29%
$ 1.72 million $ 202,994
Jan 20, 12 PM $ 0.00172
-1.02%
$ 1.72 million $ 204,778
Jan 20, 11 AM $ 0.00174
-0.42%
$ 1.74 million $ 207,281
Jan 20, 10 AM $ 0.00175
+1.99%
$ 1.75 million $ 210,256
Jan 20, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 210,905
Jan 20, 3 AM $ 0.00195
+2.00%
$ 1.95 million $ 213,489
Jan 20, 2 AM $ 0.00191
-4.30%
$ 1.91 million $ 211,929
Jan 20, 1 AM $ 0.00199
+0.65%
$ 1.99 million $ 212,659
Jan 20, 12 AM $ 0.00198
-0.36%
$ 1.98 million $ 211,628
Jan 19, 11 PM $ 0.00199
-0.08%
$ 1.99 million $ 209,598
Jan 19, 10 PM $ 0.00199
+0.81%
$ 1.99 million $ 208,842
Jan 19, 9 PM $ 0.00197
+0.14%
$ 1.97 million $ 209,087
Jan 19, 8 PM $ 0.00197
-0.33%
$ 1.97 million $ 209,260
Jan 19, 7 PM $ 0.00199
-0.20%
$ 1.99 million $ 208,691
Jan 19, 6 PM $ 0.002
+1.67%
$ 2 million $ 208,853
Jan 19, 5 PM $ 0.00197
+2.39%
$ 1.97 million $ 209,848
Jan 19, 4 PM $ 0.00193
+0.69%
$ 1.93 million $ 209,563
Jan 19, 10 AM $ 0.00178
+0.01%
$ 1.78 million $ 188,521
Jan 19, 9 AM $ 0.00178
+1.38%
$ 1.78 million $ 186,252
Jan 19, 8 AM $ 0.00176
-0.90%
$ 1.76 million $ 178,631
Jan 19, 7 AM $ 0.00178
-0.74%
$ 1.78 million $ 172,302
Jan 19, 6 AM $ 0.00178
-0.27%
$ 1.78 million $ 164,793
Jan 19, 5 AM $ 0.00178
-0.16%
$ 1.78 million $ 165,056
Jan 19, 4 AM $ 0.00178
-0.56%
$ 1.78 million $ 165,372
Jan 19, 3 AM $ 0.00178
-0.32%
$ 1.78 million $ 165,001
Jan 19, 2 AM $ 0.00178
-0.02%
$ 1.78 million $ 165,591
Jan 19, 1 AM $ 0.00178
-0.11%
$ 1.78 million $ 164,972
Jan 19, 12 AM $ 0.00178
-0.30%
$ 1.78 million $ 166,232
Jan 18, 11 PM $ 0.00178
-5.01%
$ 1.78 million $ 168,444
Jan 18, 10 PM $ 0.00186
-0.81%
$ 1.86 million $ 170,013
Jan 18, 9 PM $ 0.00187
-0.43%
$ 1.87 million $ 169,225
Jan 18, 8 PM $ 0.00186
+0.22%
$ 1.86 million $ 170,607