InfluxAI Token Historical Data

IFAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00213
+1.90%
$ 2.13 million $ 221,838
Nov 16, 11 AM $ 0.00211
+7.14%
$ 2.11 million $ 220,936
Nov 16, 10 AM $ 0.00198
-1.60%
$ 1.98 million $ 220,898
Nov 16, 9 AM $ 0.002
-4.36%
$ 2 million $ 222,332
Nov 16, 8 AM $ 0.0021
-1.63%
$ 2.1 million $ 222,769
Nov 16, 7 AM $ 0.00214
+2.19%
$ 2.14 million $ 224,289
Nov 16, 6 AM $ 0.00211
-0.48%
$ 2.11 million $ 222,364
Nov 16, 5 AM $ 0.00211
-1.87%
$ 2.11 million $ 223,653
Nov 16, 4 AM $ 0.00219
+1.29%
$ 2.19 million $ 224,786
Nov 16, 3 AM $ 0.00215
+1.18%
$ 2.15 million $ 221,459
Nov 16, 2 AM $ 0.00212
+1.32%
$ 2.12 million $ 220,605
Nov 16, 1 AM $ 0.0021
-0.72%
$ 2.1 million $ 221,078
Nov 16, 12 AM $ 0.00213
+0.63%
$ 2.13 million $ 220,775
Nov 15, 11 PM $ 0.0021
-0.88%
$ 2.1 million $ 221,336
Nov 15, 10 PM $ 0.00211
-1.81%
$ 2.11 million $ 221,017
Nov 15, 9 PM $ 0.00216
+1.30%
$ 2.16 million $ 221,763
Nov 15, 8 PM $ 0.00213
+0.29%
$ 2.13 million $ 221,589
Nov 15, 7 PM $ 0.00213
+0.72%
$ 2.13 million $ 222,010
Nov 15, 6 PM $ 0.00212
-0.12%
$ 2.12 million $ 222,008
Nov 15, 5 PM $ 0.00211
-0.88%
$ 2.11 million $ 222,405
Nov 15, 4 PM $ 0.00214
+0.56%
$ 2.14 million $ 221,156
Nov 15, 3 PM $ 0.00213
-0.55%
$ 2.13 million $ 220,340
Nov 15, 2 PM $ 0.00214
-0.11%
$ 2.14 million $ 218,712
Nov 15, 1 PM $ 0.00215
+1.36%
$ 2.15 million $ 217,874
Nov 15, 12 PM $ 0.00214
-1.06%
$ 2.14 million $ 216,042
Nov 15, 11 AM $ 0.00216
+0.48%
$ 2.16 million $ 215,095
Nov 15, 10 AM $ 0.00216
-0.60%
$ 2.16 million $ 216,892
Nov 15, 9 AM $ 0.00217
-0.92%
$ 2.17 million $ 216,480
Nov 15, 8 AM $ 0.00218
+0.50%
$ 2.18 million $ 216,593
Nov 15, 7 AM $ 0.00219
+0.32%
$ 2.19 million $ 216,952
Nov 15, 6 AM $ 0.00218
+0.84%
$ 2.18 million $ 216,445
Nov 15, 5 AM $ 0.00217
+0.18%
$ 2.17 million $ 214,591
Nov 15, 4 AM $ 0.00217
+0.65%
$ 2.17 million $ 213,810
Nov 15, 3 AM $ 0.00214
-1.69%
$ 2.14 million $ 215,806
Nov 15, 2 AM $ 0.00218
-1.32%
$ 2.18 million $ 218,302
Nov 15, 1 AM $ 0.00221
+3.23%
$ 2.21 million $ 219,670
Nov 15, 12 AM $ 0.00213
+0.58%
$ 2.13 million $ 220,319
Nov 14, 11 PM $ 0.00212
+2.12%
$ 2.12 million $ 220,794
Nov 14, 10 PM $ 0.00206
+3.76%
$ 2.06 million $ 220,210
Nov 14, 9 PM $ 0.00199
+2.65%
$ 1.99 million $ 220,336
Nov 14, 8 PM $ 0.00192
-1.99%
$ 1.92 million $ 220,149
Nov 14, 7 PM $ 0.00195
+1.83%
$ 1.95 million $ 221,889
Nov 14, 6 PM $ 0.00192
-3.28%
$ 1.92 million $ 223,967
Nov 14, 5 PM $ 0.002
+1.26%
$ 2 million $ 225,266
Nov 14, 4 PM $ 0.00195
-0.40%
$ 1.95 million $ 227,698
Nov 14, 3 PM $ 0.00197
+1.77%
$ 1.97 million $ 230,186
Nov 14, 2 PM $ 0.00195
-1.20%
$ 1.95 million $ 233,575
Nov 14, 1 PM $ 0.00198
-10.71%
$ 1.98 million $ 236,588
Nov 14, 12 PM $ 0.0022
+0.77%
$ 2.2 million $ 241,414
Nov 14, 11 AM $ 0.00218
+2.68%
$ 2.18 million $ 245,840