InfluxAI Token Historical Data

IFAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00187
+0.06%
$ 1.87 million $ 171,906
Jan 18, 6 PM $ 0.00187
+0.27%
$ 1.87 million $ 173,080
Jan 18, 5 PM $ 0.00187
+0.23%
$ 1.87 million $ 172,917
Jan 18, 4 PM $ 0.00186
-0.94%
$ 1.86 million $ 173,129
Jan 18, 3 PM $ 0.00188
-0.20%
$ 1.88 million $ 175,062
Jan 18, 2 PM $ 0.00188
+0.97%
$ 1.88 million $ 177,082
Jan 18, 1 PM $ 0.00188
+0.31%
$ 1.88 million $ 175,688
Jan 18, 12 PM $ 0.00189
-1.29%
$ 1.89 million $ 176,651
Jan 18, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 185,035
Jan 18, 10 AM $ 0.00191
+0.01%
$ 1.91 million $ 189,632
Jan 18, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 194,280
Jan 18, 8 AM $ 0.00191
+0.02%
$ 1.91 million $ 198,808
Jan 18, 7 AM $ 0.00191
-0.20%
$ 1.91 million $ 202,593
Jan 18, 1 AM $ 0.00231
-0.69%
$ 2.31 million $ 197,325
Jan 18, 12 AM $ 0.00233
-1.22%
$ 2.33 million $ 197,509
Jan 17, 11 PM $ 0.00236
+0.74%
$ 2.36 million $ 195,285
Jan 17, 10 PM $ 0.00235
+1.05%
$ 2.35 million $ 193,619
Jan 17, 9 PM $ 0.00232
-0.88%
$ 2.32 million $ 194,516
Jan 17, 8 PM $ 0.00231
-2.00%
$ 2.31 million $ 193,903
Jan 17, 7 PM $ 0.00236
+3.22%
$ 2.36 million $ 193,640
Jan 17, 6 PM $ 0.00228
-1.31%
$ 2.28 million $ 193,435
Jan 17, 5 PM $ 0.00231
+1.43%
$ 2.31 million $ 192,937
Jan 17, 4 PM $ 0.0023
-3.14%
$ 2.3 million $ 193,085
Jan 17, 9 AM $ 0.00193
+0.38%
$ 1.95 million $ 191,704
Jan 17, 3 AM $ 0.00232
+1.08%
$ 2.32 million $ 207,564
Jan 17, 2 AM $ 0.00233
+0.68%
$ 2.33 million $ 207,301
Jan 17, 1 AM $ 0.00233
-0.12%
$ 2.33 million $ 205,964
Jan 17, 12 AM $ 0.00231
+0.72%
$ 2.31 million $ 204,708
Jan 16, 11 PM $ 0.00228
-1.01%
$ 2.28 million $ 204,253
Jan 16, 10 PM $ 0.0023
-1.13%
$ 2.3 million $ 203,470
Jan 16, 9 PM $ 0.00231
+1.46%
$ 2.31 million $ 202,514
Jan 16, 8 PM $ 0.00228
+0.14%
$ 2.28 million $ 200,619
Jan 16, 7 PM $ 0.00229
-0.47%
$ 2.29 million $ 198,728
Jan 16, 6 PM $ 0.00229
+0.57%
$ 2.29 million $ 197,603
Jan 16, 5 PM $ 0.00228
+0.37%
$ 2.28 million $ 197,237
Jan 16, 4 PM $ 0.00227
-4.14%
$ 2.27 million $ 195,611
Jan 16, 3 PM $ 0.00239
-1.91%
$ 2.39 million $ 193,520
Jan 16, 2 PM $ 0.00247
-3.54%
$ 2.47 million $ 186,417
Jan 16, 1 PM $ 0.00256
+1.66%
$ 2.56 million $ 176,099
Jan 16, 12 PM $ 0.00249
+1.43%
$ 2.49 million $ 165,973
Jan 16, 11 AM $ 0.00247
+2.25%
$ 2.47 million $ 157,089
Jan 16, 10 AM $ 0.0024
-1.32%
$ 2.4 million $ 153,266
Jan 16, 9 AM $ 0.00243
-0.79%
$ 2.43 million $ 149,887
Jan 16, 8 AM $ 0.00242
-0.82%
$ 2.42 million $ 146,795
Jan 16, 7 AM $ 0.00245
+1.73%
$ 2.44 million $ 144,851
Jan 16, 6 AM $ 0.00241
-0.69%
$ 2.41 million $ 141,744
Jan 16, 5 AM $ 0.00243
+0.12%
$ 2.41 million $ 139,393
Jan 16, 4 AM $ 0.00242
-0.09%
$ 2.42 million $ 138,941
Jan 16, 3 AM $ 0.00243
-0.30%
$ 2.43 million $ 139,028
Jan 16, 2 AM $ 0.00244
+0.49%
$ 2.44 million $ 139,924