InfluxAI Token Historical Data

IFAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00244
+0.49%
$ 2.44 million $ 139,924
Jan 16, 1 AM $ 0.00244
-0.01%
$ 2.44 million $ 140,363
Jan 16, 12 AM $ 0.00244
-2.62%
$ 2.44 million $ 140,394
Jan 15, 11 PM $ 0.00251
+3.12%
$ 2.51 million $ 140,808
Jan 15, 10 PM $ 0.00243
-0.07%
$ 2.43 million $ 141,855
Jan 15, 9 PM $ 0.00243
-0.42%
$ 2.43 million $ 141,941
Jan 15, 8 PM $ 0.00245
+0.04%
$ 2.45 million $ 142,470
Jan 15, 7 PM $ 0.00245
-0.40%
$ 2.45 million $ 143,683
Jan 15, 6 PM $ 0.00246
+1.28%
$ 2.46 million $ 144,132
Jan 15, 5 PM $ 0.00243
+0.04%
$ 2.43 million $ 144,707
Jan 15, 4 PM $ 0.00241
+1.48%
$ 2.41 million $ 145,156
Jan 15, 3 PM $ 0.0024
-1.19%
$ 2.4 million $ 147,655
Jan 15, 2 PM $ 0.00245
+1.82%
$ 2.45 million $ 155,438
Jan 15, 1 PM $ 0.00242
+0.37%
$ 2.42 million $ 164,632
Jan 15, 12 PM $ 0.00241
-5.68%
$ 2.41 million $ 175,479
Jan 15, 11 AM $ 0.00256
+0.28%
$ 2.56 million $ 184,458
Jan 15, 10 AM $ 0.00255
+0.03%
$ 2.55 million $ 188,614
Jan 15, 9 AM $ 0.00255
-0.32%
$ 2.55 million $ 193,009
Jan 15, 8 AM $ 0.00255
-1.91%
$ 2.55 million $ 196,451
Jan 15, 7 AM $ 0.0026
-1.50%
$ 2.6 million $ 200,464
Jan 15, 6 AM $ 0.00265
+1.53%
$ 2.64 million $ 202,637
Jan 15, 5 AM $ 0.00262
+0.87%
$ 2.62 million $ 205,753
Jan 15, 4 AM $ 0.00259
-0.40%
$ 2.59 million $ 206,968
Jan 15, 3 AM $ 0.00262
-0.57%
$ 2.62 million $ 208,935
Jan 15, 2 AM $ 0.00263
-0.81%
$ 2.63 million $ 209,593
Jan 15, 1 AM $ 0.00267
-0.73%
$ 2.67 million $ 210,473
Jan 15, 12 AM $ 0.00268
-0.79%
$ 2.68 million $ 211,557
Jan 14, 11 PM $ 0.00269
+0.16%
$ 2.69 million $ 213,219
Jan 14, 10 PM $ 0.00267
-0.29%
$ 2.67 million $ 213,339
Jan 14, 9 PM $ 0.00268
-0.48%
$ 2.68 million $ 213,983
Jan 14, 8 PM $ 0.00269
+1.87%
$ 2.69 million $ 215,010
Jan 14, 7 PM $ 0.00264
-0.84%
$ 2.64 million $ 215,632
Jan 14, 6 PM $ 0.00268
+0.33%
$ 2.68 million $ 215,658
Jan 14, 5 PM $ 0.00266
+1.28%
$ 2.66 million $ 215,690
Jan 14, 4 PM $ 0.00261
+0.57%
$ 2.61 million $ 215,594
Jan 14, 3 PM $ 0.00258
-0.85%
$ 2.58 million $ 214,713
Jan 14, 2 PM $ 0.0026
-0.82%
$ 2.6 million $ 208,837
Jan 14, 1 PM $ 0.00262
+1.18%
$ 2.62 million $ 205,114
Jan 14, 12 PM $ 0.00258
+1.15%
$ 2.58 million $ 203,242
Jan 14, 11 AM $ 0.00258
-0.67%
$ 2.58 million $ 205,234
Jan 14, 10 AM $ 0.00259
-0.01%
$ 2.59 million $ 207,371
Jan 14, 9 AM $ 0.00258
-1.26%
$ 2.58 million $ 208,618
Jan 14, 8 AM $ 0.00261
-1.30%
$ 2.63 million $ 210,574
Jan 14, 7 AM $ 0.00264
+0.47%
$ 2.65 million $ 210,849
Jan 14, 6 AM $ 0.00262
+1.14%
$ 2.62 million $ 214,601
Jan 14, 5 AM $ 0.00263
+1.38%
$ 2.62 million $ 218,195
Jan 14, 4 AM $ 0.00259
+0.80%
$ 2.59 million $ 221,542
Jan 14, 3 AM $ 0.00257
+0.19%
$ 2.57 million $ 223,594
Jan 14, 2 AM $ 0.00257
-0.09%
$ 2.57 million $ 224,692
Jan 14, 1 AM $ 0.00257
-0.70%
$ 2.57 million $ 226,063