InfluxAI Token Historical Data

IFAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0022
+0.77%
$ 2.2 million $ 241,414
Nov 14, 11 AM $ 0.00218
+2.68%
$ 2.18 million $ 245,840
Nov 14, 10 AM $ 0.00212
-1.48%
$ 2.12 million $ 249,495
Nov 14, 9 AM $ 0.00214
-1.27%
$ 2.14 million $ 251,376
Nov 14, 8 AM $ 0.00216
-0.93%
$ 2.16 million $ 253,804
Nov 14, 7 AM $ 0.00218
+5.76%
$ 2.18 million $ 255,859
Nov 14, 6 AM $ 0.00206
+1.69%
$ 2.06 million $ 259,879
Nov 14, 5 AM $ 0.00203
-1.49%
$ 2.03 million $ 262,467
Nov 14, 4 AM $ 0.00207
-1.96%
$ 2.07 million $ 266,128
Nov 14, 3 AM $ 0.00212
+0.30%
$ 2.12 million $ 267,926
Nov 14, 2 AM $ 0.00212
-3.12%
$ 2.12 million $ 267,046
Nov 14, 1 AM $ 0.00218
-0.92%
$ 2.2 million $ 267,268
Nov 14, 12 AM $ 0.00219
-2.23%
$ 2.19 million $ 268,564
Nov 13, 11 PM $ 0.00225
-0.98%
$ 2.25 million $ 269,663
Nov 13, 10 PM $ 0.00226
-0.05%
$ 2.26 million $ 271,434
Nov 13, 9 PM $ 0.0025
-0.83%
$ 2.5 million $ 273,792
Nov 13, 8 PM $ 0.00252
-1.44%
$ 2.52 million $ 274,708
Nov 13, 7 PM $ 0.00255
+1.37%
$ 2.55 million $ 274,976
Nov 13, 6 PM $ 0.00251
+0.20%
$ 2.51 million $ 276,090
Nov 13, 5 PM $ 0.00252
+0.18%
$ 2.52 million $ 278,222
Nov 13, 4 PM $ 0.00249
+0.90%
$ 2.49 million $ 279,164
Nov 13, 3 PM $ 0.00246
+0.71%
$ 2.46 million $ 281,342
Nov 13, 2 PM $ 0.00244
+0.57%
$ 2.44 million $ 282,084
Nov 13, 1 PM $ 0.00237
-8.23%
$ 2.37 million $ 284,340
Nov 13, 12 PM $ 0.00257
-0.51%
$ 2.57 million $ 284,944
Nov 13, 11 AM $ 0.00258
-1.78%
$ 2.58 million $ 286,140
Nov 13, 10 AM $ 0.00264
+2.52%
$ 2.64 million $ 285,049
Nov 13, 9 AM $ 0.00258
+2.65%
$ 2.58 million $ 285,976
Nov 13, 8 AM $ 0.00251
+0.25%
$ 2.51 million $ 287,787
Nov 13, 7 AM $ 0.0025
-0.52%
$ 2.5 million $ 284,433
Nov 13, 6 AM $ 0.00252
-0.93%
$ 2.52 million $ 291,346
Nov 13, 5 AM $ 0.00252
-0.96%
$ 2.52 million $ 305,668
Nov 13, 4 AM $ 0.00253
+0.23%
$ 2.53 million $ 315,638
Nov 13, 3 AM $ 0.00251
+2.77%
$ 2.51 million $ 322,038
Nov 13, 2 AM $ 0.00242
+0.32%
$ 2.42 million $ 312,586
Nov 13, 1 AM $ 0.00243
-0.36%
$ 2.43 million $ 315,233
Nov 12, 8 PM $ 0.00276
-0.12%
$ 2.76 million $ 360,328
Nov 12, 7 PM $ 0.00274
-0.60%
$ 2.74 million $ 364,771
Nov 12, 6 PM $ 0.00278
-0.09%
$ 2.78 million $ 369,946
Nov 12, 5 PM $ 0.00278
+1.38%
$ 2.78 million $ 378,335
Nov 12, 4 PM $ 0.00275
+1.12%
$ 2.75 million $ 385,050
Nov 12, 3 PM $ 0.00274
-0.45%
$ 2.73 million $ 390,731
Nov 12, 2 PM $ 0.00275
+0.69%
$ 2.75 million $ 399,886
Nov 12, 1 PM $ 0.00273
-1.37%
$ 2.73 million $ 411,284
Nov 12, 12 PM $ 0.00277
+1.21%
$ 2.77 million $ 420,051
Nov 12, 11 AM $ 0.00275
-0.51%
$ 2.75 million $ 429,849
Nov 12, 10 AM $ 0.00276
+1.49%
$ 2.76 million $ 438,016
Nov 12, 9 AM $ 0.00272
-0.53%
$ 2.72 million $ 448,651
Nov 12, 8 AM $ 0.00274
+1.36%
$ 2.74 million $ 459,834
Nov 12, 7 AM $ 0.0027
-2.61%
$ 2.7 million $ 469,320