InfluxAI Token Historical Data

IFAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00274
+1.36%
$ 2.74 million $ 459,834
Nov 12, 7 AM $ 0.0027
-2.61%
$ 2.7 million $ 469,320
Nov 12, 6 AM $ 0.00278
+0.21%
$ 2.78 million $ 470,311
Nov 12, 5 AM $ 0.00277
-0.38%
$ 2.77 million $ 462,686
Nov 12, 4 AM $ 0.00277
-1.07%
$ 2.77 million $ 459,489
Nov 12, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 461,914
Nov 12, 2 AM $ 0.0028
-1.41%
$ 2.8 million $ 480,700
Nov 12, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 485,618
Nov 12, 12 AM $ 0.00284
+2.55%
$ 2.84 million $ 487,520
Nov 11, 11 PM $ 0.00277
-1.09%
$ 2.77 million $ 490,127
Nov 11, 10 PM $ 0.0028
+0.13%
$ 2.8 million $ 490,169
Nov 11, 9 PM $ 0.00279
-0.21%
$ 2.79 million $ 498,302
Nov 11, 8 PM $ 0.00279
+0.13%
$ 2.79 million $ 505,876
Nov 11, 7 PM $ 0.00279
+0.62%
$ 2.79 million $ 511,097
Nov 11, 6 PM $ 0.00277
-0.51%
$ 2.77 million $ 514,436
Nov 11, 5 PM $ 0.00279
-0.46%
$ 2.79 million $ 515,895
Nov 11, 4 PM $ 0.00279
+3.09%
$ 2.79 million $ 515,320
Nov 11, 3 PM $ 0.00273
-1.08%
$ 2.73 million $ 518,065
Nov 11, 2 PM $ 0.00276
+3.90%
$ 2.76 million $ 523,451
Nov 11, 1 PM $ 0.00268
+0.58%
$ 2.68 million $ 517,725
Nov 11, 12 PM $ 0.00265
+1.99%
$ 2.65 million $ 523,534
Nov 11, 11 AM $ 0.0026
-0.20%
$ 2.6 million $ 525,312
Nov 11, 10 AM $ 0.00261
+0.24%
$ 2.61 million $ 526,215
Nov 11, 9 AM $ 0.00261
+0.24%
$ 2.61 million $ 524,242
Nov 11, 8 AM $ 0.00263
+4.35%
$ 2.63 million $ 517,617
Nov 11, 7 AM $ 0.00252
-1.98%
$ 2.52 million $ 516,509
Nov 11, 6 AM $ 0.00259
+0.22%
$ 2.59 million $ 516,590
Nov 11, 5 AM $ 0.00259
+1.12%
$ 2.59 million $ 517,708
Nov 11, 4 AM $ 0.00259
-0.88%
$ 2.59 million $ 519,774
Nov 11, 3 AM $ 0.00256
+1.50%
$ 2.56 million $ 519,377
Nov 11, 2 AM $ 0.00251
+0.08%
$ 2.51 million $ 518,705
Nov 11, 1 AM $ 0.00251
-1.05%
$ 2.51 million $ 519,126
Nov 11, 12 AM $ 0.00278
-8.89%
$ 2.78 million $ 517,585
Nov 10, 11 PM $ 0.00306
-0.21%
$ 3.06 million $ 514,090
Nov 10, 10 PM $ 0.00306
-0.19%
$ 3.06 million $ 510,831
Nov 10, 9 PM $ 0.00306
+1.02%
$ 3.06 million $ 498,022
Nov 10, 8 PM $ 0.00303
+1.58%
$ 3.03 million $ 490,749
Nov 10, 7 PM $ 0.00298
-1.27%
$ 2.98 million $ 483,735
Nov 10, 6 PM $ 0.00305
+1.07%
$ 3.05 million $ 479,097
Nov 10, 5 PM $ 0.00303
+1.71%
$ 3.03 million $ 472,542
Nov 10, 4 PM $ 0.00297
-1.62%
$ 2.97 million $ 471,040
Nov 10, 3 PM $ 0.003
+0.00%
$ -- $ 465,168
Nov 10, 9 AM $ 0.00213
-0.60%
$ 2.13 million $ 434,477
Nov 10, 8 AM $ 0.00215
+1.16%
$ 2.15 million $ 438,781
Nov 10, 7 AM $ 0.00214
+1.04%
$ 2.14 million $ 438,876
Nov 10, 6 AM $ 0.00213
-1.83%
$ 2.13 million $ 432,869
Nov 10, 5 AM $ 0.00217
+0.49%
$ 2.17 million $ 430,230
Nov 10, 4 AM $ 0.00216
+0.28%
$ 2.16 million $ 425,861
Nov 10, 3 AM $ 0.00215
+0.86%
$ 2.15 million $ 421,621
Nov 10, 2 AM $ 0.00213
+0.17%
$ 2.13 million $ 424,834