InfluxAI Token Historical Data

IFAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00257
-0.70%
$ 2.57 million $ 226,063
Jan 14, 12 AM $ 0.00259
-0.95%
$ 2.59 million $ 227,328
Jan 13, 11 PM $ 0.00262
-0.67%
$ 2.62 million $ 227,920
Jan 13, 10 PM $ 0.00263
+2.44%
$ 2.63 million $ 230,170
Jan 13, 9 PM $ 0.00257
-1.07%
$ 2.57 million $ 232,663
Jan 13, 8 PM $ 0.0026
-1.42%
$ 2.6 million $ 232,623
Jan 13, 7 PM $ 0.00264
-0.56%
$ 2.64 million $ 233,955
Jan 13, 6 PM $ 0.00265
-2.56%
$ 2.65 million $ 235,570
Jan 13, 5 PM $ 0.00274
+0.36%
$ 2.74 million $ 240,093
Jan 13, 4 PM $ 0.00273
-1.16%
$ 2.73 million $ 244,102
Jan 13, 3 PM $ 0.00276
-0.56%
$ 2.76 million $ 247,911
Jan 13, 2 PM $ 0.00278
-0.27%
$ 2.78 million $ 258,325
Jan 13, 1 PM $ 0.00281
+0.44%
$ 2.81 million $ 267,085
Jan 13, 12 PM $ 0.00275
-1.39%
$ 2.75 million $ 271,713
Jan 13, 11 AM $ 0.00277
+0.84%
$ 2.77 million $ 272,724
Jan 13, 10 AM $ 0.00274
-0.61%
$ 2.74 million $ 273,444
Jan 13, 9 AM $ 0.00275
-0.82%
$ 2.75 million $ 274,593
Jan 13, 8 AM $ 0.00277
-1.09%
$ 2.77 million $ 273,464
Jan 13, 7 AM $ 0.00279
+2.59%
$ 2.77 million $ 275,725
Jan 13, 6 AM $ 0.00272
-2.15%
$ 2.74 million $ 276,278
Jan 13, 5 AM $ 0.00279
+0.01%
$ 2.79 million $ 275,806
Jan 13, 4 AM $ 0.00279
+2.25%
$ 2.79 million $ 275,016
Jan 13, 3 AM $ 0.00272
-1.60%
$ 2.72 million $ 275,937
Jan 13, 2 AM $ 0.00277
+0.41%
$ 2.77 million $ 277,524
Jan 13, 1 AM $ 0.00276
-1.41%
$ 2.76 million $ 278,435
Jan 13, 12 AM $ 0.0028
+1.70%
$ 2.8 million $ 279,850
Jan 12, 11 PM $ 0.00274
+1.40%
$ 2.74 million $ 280,296
Jan 12, 10 PM $ 0.00269
-1.15%
$ 2.69 million $ 280,964
Jan 12, 9 PM $ 0.00274
-1.64%
$ 2.74 million $ 281,837
Jan 12, 8 PM $ 0.00277
+0.11%
$ 2.77 million $ 284,696
Jan 12, 7 PM $ 0.00278
-3.92%
$ 2.78 million $ 283,376
Jan 12, 6 PM $ 0.00289
+0.84%
$ 2.89 million $ 283,160
Jan 12, 5 PM $ 0.00285
-0.76%
$ 2.85 million $ 282,285
Jan 12, 4 PM $ 0.00287
+0.60%
$ 2.87 million $ 283,311
Jan 12, 3 PM $ 0.00287
-0.53%
$ 2.87 million $ 283,634
Jan 12, 2 PM $ 0.00291
-1.46%
$ 2.91 million $ 283,831
Jan 12, 1 PM $ 0.00293
-1.53%
$ 2.93 million $ 282,785
Jan 12, 12 PM $ 0.00294
-1.32%
$ 2.94 million $ 285,291
Jan 12, 11 AM $ 0.00299
-0.87%
$ 2.99 million $ 286,822
Jan 12, 10 AM $ 0.003
+2.81%
$ 3 million $ 288,508
Jan 12, 9 AM $ 0.00292
-0.10%
$ 2.92 million $ 290,588
Jan 12, 8 AM $ 0.00294
+0.64%
$ 2.94 million $ 295,772
Jan 12, 7 AM $ 0.00289
-1.35%
$ 2.89 million $ 297,228
Jan 12, 6 AM $ 0.0029
-0.20%
$ 2.9 million $ 298,621
Jan 12, 5 AM $ 0.00289
-1.16%
$ 2.89 million $ 300,714
Jan 12, 4 AM $ 0.00291
+1.30%
$ 2.91 million $ 304,915
Jan 12, 3 AM $ 0.00288
-0.10%
$ 2.88 million $ 305,793
Jan 12, 2 AM $ 0.00287
+0.06%
$ 2.87 million $ 305,920
Jan 12, 1 AM $ 0.00287
+0.02%
$ 2.87 million $ 307,273
Jan 12, 12 AM $ 0.00287
-0.29%
$ 2.87 million $ 307,579