InfluxAI Token Historical Data

IFAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00287
-0.29%
$ 2.87 million $ 307,579
Jan 11, 11 PM $ 0.00288
+0.40%
$ 2.88 million $ 308,905
Jan 11, 10 PM $ 0.00285
+1.43%
$ 2.85 million $ 308,929
Jan 11, 9 PM $ 0.0028
-0.55%
$ 2.8 million $ 307,686
Jan 11, 8 PM $ 0.00282
-0.04%
$ 2.82 million $ 306,966
Jan 11, 7 PM $ 0.00282
-0.70%
$ 2.82 million $ 310,006
Jan 11, 6 PM $ 0.00284
-0.18%
$ 2.84 million $ 310,976
Jan 11, 5 PM $ 0.00285
-0.92%
$ 2.85 million $ 310,169
Jan 11, 4 PM $ 0.00283
+0.12%
$ 2.83 million $ 308,529
Jan 11, 3 PM $ 0.00285
+0.46%
$ 2.85 million $ 308,406
Jan 11, 2 PM $ 0.00283
+0.28%
$ 2.83 million $ 307,429
Jan 11, 1 PM $ 0.00282
-0.91%
$ 2.82 million $ 306,724
Jan 11, 12 PM $ 0.00284
+0.98%
$ 2.84 million $ 303,629
Jan 11, 11 AM $ 0.00281
-0.31%
$ 2.81 million $ 303,285
Jan 11, 10 AM $ 0.00281
-0.51%
$ 2.81 million $ 301,690
Jan 11, 9 AM $ 0.00284
+0.26%
$ 2.84 million $ 301,645
Jan 11, 8 AM $ 0.00284
+0.42%
$ 2.84 million $ 300,704
Jan 11, 7 AM $ 0.00282
+0.28%
$ 2.82 million $ 299,542
Jan 11, 6 AM $ 0.0028
-0.46%
$ 2.8 million $ 298,606
Jan 11, 5 AM $ 0.00281
+0.06%
$ 2.81 million $ 297,634
Jan 11, 4 AM $ 0.00279
-0.25%
$ 2.79 million $ 295,271
Jan 11, 3 AM $ 0.00282
+0.26%
$ 2.82 million $ 295,146
Jan 11, 2 AM $ 0.00282
+0.22%
$ 2.82 million $ 296,223
Jan 11, 1 AM $ 0.00282
+0.72%
$ 2.82 million $ 295,451
Jan 11, 12 AM $ 0.0028
+0.80%
$ 2.8 million $ 295,792
Jan 10, 11 PM $ 0.00281
+0.22%
$ 2.81 million $ 295,187
Jan 10, 10 PM $ 0.00279
-0.01%
$ 2.79 million $ 295,080
Jan 10, 9 PM $ 0.00281
+1.04%
$ 2.81 million $ 296,009
Jan 10, 8 PM $ 0.00278
-0.21%
$ 2.78 million $ 295,366
Jan 10, 7 PM $ 0.00279
+0.69%
$ 2.79 million $ 294,002
Jan 10, 6 PM $ 0.00276
-0.13%
$ 2.76 million $ 294,498
Jan 10, 5 PM $ 0.00278
-1.19%
$ 2.78 million $ 293,614
Jan 10, 4 PM $ 0.0028
+0.86%
$ 2.8 million $ 290,919
Jan 10, 3 PM $ 0.00279
+0.02%
$ 2.79 million $ 290,238
Jan 10, 2 PM $ 0.0028
-1.28%
$ 2.8 million $ 290,207
Jan 10, 1 PM $ 0.00286
+1.38%
$ 2.86 million $ 291,512
Jan 10, 12 PM $ 0.00283
+0.62%
$ 2.83 million $ 294,101
Jan 10, 11 AM $ 0.00282
-0.32%
$ 2.82 million $ 294,128
Jan 10, 10 AM $ 0.00283
-0.84%
$ 2.83 million $ 294,588
Jan 10, 9 AM $ 0.00286
+0.64%
$ 2.86 million $ 295,129
Jan 10, 8 AM $ 0.00285
-0.23%
$ 2.85 million $ 296,522
Jan 10, 7 AM $ 0.00286
-0.60%
$ 2.86 million $ 297,730
Jan 10, 6 AM $ 0.00287
+0.00%
$ -- $ 301,225
Jan 10, 12 AM $ 0.00258
-0.05%
$ 2.58 million $ 302,491
Jan 9, 11 PM $ 0.00258
-0.75%
$ 2.58 million $ 302,669
Jan 9, 10 PM $ 0.00259
-1.11%
$ 2.59 million $ 302,625
Jan 9, 9 PM $ 0.0026
-1.61%
$ 2.6 million $ 302,359
Jan 9, 8 PM $ 0.00265
+0.80%
$ 2.65 million $ 302,221
Jan 9, 7 PM $ 0.00265
+0.46%
$ 2.65 million $ 302,393
Jan 9, 6 PM $ 0.00264
-0.76%
$ 2.64 million $ 302,708