InfluxAI Token Historical Data

IFAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00213
+0.17%
$ 2.13 million $ 424,834
Nov 10, 1 AM $ 0.00213
-1.08%
$ 2.13 million $ 425,013
Nov 10, 12 AM $ 0.00214
+0.55%
$ 2.14 million $ 423,522
Nov 9, 11 PM $ 0.00213
+2.66%
$ 2.13 million $ 422,883
Nov 9, 10 PM $ 0.00206
-0.28%
$ 2.06 million $ 425,678
Nov 9, 9 PM $ 0.00206
-0.92%
$ 2.06 million $ 431,267
Nov 9, 8 PM $ 0.00206
-0.25%
$ 2.06 million $ 428,469
Nov 9, 7 PM $ 0.00205
-1.61%
$ 2.05 million $ 429,859
Nov 9, 6 PM $ 0.00207
+1.17%
$ 2.07 million $ 430,322
Nov 9, 5 PM $ 0.00206
+0.88%
$ 2.06 million $ 434,974
Nov 9, 4 PM $ 0.00204
+2.25%
$ 2.04 million $ 437,642
Nov 9, 3 PM $ 0.002
-0.59%
$ 2 million $ 438,688
Nov 9, 2 PM $ 0.002
+0.89%
$ 2 million $ 435,561
Nov 9, 1 PM $ 0.002
-0.11%
$ 2 million $ 433,998
Nov 9, 12 PM $ 0.002
+0.35%
$ 2 million $ 433,960
Nov 9, 11 AM $ 0.00199
-0.29%
$ 1.99 million $ 429,493
Nov 9, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 415,539
Nov 9, 9 AM $ 0.00199
-1.26%
$ 1.99 million $ 413,389
Nov 9, 8 AM $ 0.00202
+1.54%
$ 2.02 million $ 411,930
Nov 9, 7 AM $ 0.002
-0.26%
$ 2 million $ 411,796
Nov 9, 6 AM $ 0.00201
+0.05%
$ 2.01 million $ 415,420
Nov 9, 5 AM $ 0.00201
-1.21%
$ 2.01 million $ 416,858
Nov 9, 4 AM $ 0.00204
+0.60%
$ 2.04 million $ 420,314
Nov 9, 3 AM $ 0.00202
-0.09%
$ 2.02 million $ 419,464
Nov 9, 2 AM $ 0.00201
-1.08%
$ 2.01 million $ 414,936
Nov 9, 1 AM $ 0.00201
-0.46%
$ 2.01 million $ 410,380
Nov 9, 12 AM $ 0.00201
-0.25%
$ 2.01 million $ 410,852
Nov 8, 11 PM $ 0.002
-0.57%
$ 2 million $ 404,011
Nov 8, 10 PM $ 0.00201
-0.82%
$ 2.01 million $ 400,392
Nov 8, 9 PM $ 0.00202
+0.56%
$ 2.02 million $ 396,581
Nov 8, 8 PM $ 0.002
-0.24%
$ 2 million $ 397,225
Nov 8, 7 PM $ 0.00201
+0.67%
$ 2.01 million $ 394,624
Nov 8, 6 PM $ 0.00199
-0.48%
$ 1.99 million $ 390,964
Nov 8, 5 PM $ 0.002
+0.57%
$ 2 million $ 385,368
Nov 8, 4 PM $ 0.00199
-0.56%
$ 1.99 million $ 381,397
Nov 8, 3 PM $ 0.002
+0.17%
$ 2 million $ 380,325
Nov 8, 2 PM $ 0.002
-2.37%
$ 2 million $ 384,862
Nov 8, 1 PM $ 0.00206
+2.89%
$ 2.06 million $ 386,993
Nov 8, 12 PM $ 0.00202
-1.57%
$ 2.02 million $ 390,188
Nov 8, 11 AM $ 0.00206
+3.37%
$ 2.06 million $ 397,159
Nov 8, 10 AM $ 0.00199
-2.41%
$ 1.99 million $ 409,022
Nov 8, 9 AM $ 0.00204
+2.38%
$ 2.04 million $ 411,223
Nov 8, 8 AM $ 0.00199
-1.18%
$ 1.99 million $ 409,429
Nov 8, 7 AM $ 0.00204
+0.78%
$ 2.04 million $ 410,173
Nov 8, 6 AM $ 0.00202
+1.15%
$ 2.02 million $ 408,574
Nov 8, 5 AM $ 0.00199
-0.85%
$ 1.99 million $ 404,322
Nov 8, 4 AM $ 0.00202
+0.90%
$ 2.02 million $ 405,671
Nov 8, 3 AM $ 0.002
-1.15%
$ 2 million $ 399,614
Nov 8, 2 AM $ 0.00202
+1.90%
$ 2.02 million $ 402,686
Nov 8, 1 AM $ 0.00199
-2.80%
$ 1.99 million $ 399,283