InfluxAI Token Historical Data

IFAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00202
+1.90%
$ 2.02 million $ 402,686
Nov 8, 1 AM $ 0.00199
-2.80%
$ 1.99 million $ 399,283
Nov 8, 12 AM $ 0.00205
+1.60%
$ 2.05 million $ 392,330
Nov 7, 11 PM $ 0.00201
-1.39%
$ 2.01 million $ 390,715
Nov 7, 10 PM $ 0.00201
-0.78%
$ 2.01 million $ 384,751
Nov 7, 9 PM $ 0.00203
+1.89%
$ 2.03 million $ 375,865
Nov 7, 8 PM $ 0.00202
+0.05%
$ 2.02 million $ 369,208
Nov 7, 7 PM $ 0.00201
-1.67%
$ 2.01 million $ 361,542
Nov 7, 6 PM $ 0.00204
+1.90%
$ 2.04 million $ 355,329
Nov 7, 5 PM $ 0.00198
+0.55%
$ 1.98 million $ 349,913
Nov 7, 4 PM $ 0.00199
-0.56%
$ 1.99 million $ 339,142
Nov 7, 3 PM $ 0.00199
-3.26%
$ 1.99 million $ 325,364
Nov 7, 2 PM $ 0.00205
-10.24%
$ 2.05 million $ 311,492
Nov 7, 1 PM $ 0.00226
+1.74%
$ 2.26 million $ 298,640
Nov 7, 12 PM $ 0.00221
+0.73%
$ 2.21 million $ 281,591
Nov 7, 11 AM $ 0.0022
+0.26%
$ 2.2 million $ 267,882
Nov 7, 10 AM $ 0.00219
-1.02%
$ 2.19 million $ 255,911
Nov 7, 9 AM $ 0.00222
+2.70%
$ 2.22 million $ 243,346
Nov 7, 8 AM $ 0.00217
+5.37%
$ 2.17 million $ 229,286
Nov 7, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 147,228
Nov 7, 1 AM $ 0.00138
+0.87%
$ 1.38 million $ 147,469
Nov 7, 12 AM $ 0.00137
+1.82%
$ 1.37 million $ 143,869
Nov 6, 11 PM $ 0.00134
-0.38%
$ 1.34 million $ 139,743
Nov 6, 10 PM $ 0.00135
-0.44%
$ 1.35 million $ 136,121
Nov 6, 9 PM $ 0.00134
-0.90%
$ 1.34 million $ 136,753
Nov 6, 8 PM $ 0.00136
-0.01%
$ 1.36 million $ 136,964
Nov 6, 7 PM $ 0.00135
-1.24%
$ 1.35 million $ 136,825
Nov 6, 6 PM $ 0.00137
+0.09%
$ 1.37 million $ 136,977
Nov 6, 5 PM $ 0.00138
-0.17%
$ 1.38 million $ 136,421
Nov 6, 4 PM $ 0.00138
-0.73%
$ 1.38 million $ 141,394
Nov 6, 3 PM $ 0.00137
-1.33%
$ 1.37 million $ 146,149
Nov 6, 2 PM $ 0.0014
+0.42%
$ 1.4 million $ 146,982
Nov 6, 1 PM $ 0.00139
-0.42%
$ 1.39 million $ 148,400
Nov 6, 12 PM $ 0.00138
-0.28%
$ 1.38 million $ 149,290
Nov 6, 11 AM $ 0.00138
+0.62%
$ 1.38 million $ 149,030
Nov 6, 10 AM $ 0.00137
+0.04%
$ 1.37 million $ 149,839
Nov 6, 9 AM $ 0.00137
+1.67%
$ 1.37 million $ 150,486
Nov 6, 8 AM $ 0.00136
-1.84%
$ 1.36 million $ 153,245
Nov 6, 7 AM $ 0.00138
+0.01%
$ 1.38 million $ 154,111
Nov 6, 6 AM $ 0.00139
+0.85%
$ 1.39 million $ 151,603
Nov 6, 12 AM $ 0.0022
-0.80%
$ 2.2 million $ 164,435
Nov 5, 11 PM $ 0.00222
+0.21%
$ 2.22 million $ 164,763
Nov 5, 10 PM $ 0.00223
+0.25%
$ 2.23 million $ 164,439
Nov 5, 9 PM $ 0.00223
-5.98%
$ 2.23 million $ 164,699
Nov 5, 8 PM $ 0.00236
-1.52%
$ 2.36 million $ 165,198
Nov 5, 7 PM $ 0.00238
-0.63%
$ 2.38 million $ 164,603
Nov 5, 6 PM $ 0.0024
-1.77%
$ 2.4 million $ 164,159
Nov 5, 5 PM $ 0.00245
-1.20%
$ 2.45 million $ 163,348
Nov 5, 4 PM $ 0.00248
+2.56%
$ 2.48 million $ 162,821
Nov 5, 3 PM $ 0.00242
+2.45%
$ 2.42 million $ 162,419