InfluxAI Token Historical Data

IFAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00264
-0.76%
$ 2.64 million $ 302,708
Jan 9, 5 PM $ 0.00266
-4.69%
$ 2.66 million $ 303,495
Jan 9, 4 PM $ 0.00279
+0.20%
$ 2.79 million $ 305,961
Jan 9, 3 PM $ 0.00278
-1.35%
$ 2.78 million $ 305,656
Jan 9, 2 PM $ 0.00283
-0.37%
$ 2.83 million $ 302,447
Jan 9, 1 PM $ 0.00284
-0.45%
$ 2.84 million $ 302,852
Jan 9, 12 PM $ 0.00285
+0.95%
$ 2.85 million $ 302,595
Jan 9, 11 AM $ 0.00284
+0.19%
$ 2.84 million $ 303,072
Jan 9, 10 AM $ 0.00283
-1.05%
$ 2.83 million $ 304,356
Jan 9, 9 AM $ 0.00286
+0.73%
$ 2.87 million $ 303,691
Jan 9, 8 AM $ 0.00284
-0.55%
$ 2.84 million $ 304,922
Jan 9, 7 AM $ 0.00286
+0.35%
$ 2.86 million $ 306,364
Jan 9, 6 AM $ 0.00285
-0.28%
$ 2.85 million $ 304,007
Jan 9, 5 AM $ 0.00286
-0.63%
$ 2.86 million $ 302,638
Jan 9, 4 AM $ 0.00288
-1.71%
$ 2.88 million $ 302,131
Jan 9, 3 AM $ 0.00292
+0.41%
$ 2.92 million $ 303,628
Jan 9, 2 AM $ 0.00291
+0.48%
$ 2.91 million $ 305,018
Jan 9, 1 AM $ 0.00289
+1.46%
$ 2.89 million $ 305,456
Jan 9, 12 AM $ 0.00287
+0.23%
$ 2.87 million $ 306,288
Jan 8, 11 PM $ 0.00286
+0.28%
$ 2.86 million $ 307,967
Jan 8, 10 PM $ 0.00286
+1.98%
$ 2.86 million $ 307,683
Jan 8, 9 PM $ 0.00279
+0.38%
$ 2.79 million $ 310,051
Jan 8, 8 PM $ 0.00278
-0.23%
$ 2.78 million $ 311,774
Jan 8, 7 PM $ 0.00279
+0.18%
$ 2.79 million $ 313,588
Jan 8, 6 PM $ 0.00279
-1.03%
$ 2.79 million $ 313,439
Jan 8, 5 PM $ 0.00281
+1.39%
$ 2.81 million $ 314,712
Jan 8, 4 PM $ 0.00276
+0.37%
$ 2.76 million $ 315,280
Jan 8, 3 PM $ 0.00273
-1.42%
$ 2.73 million $ 315,192
Jan 8, 2 PM $ 0.00277
+0.16%
$ 2.77 million $ 317,473
Jan 8, 1 PM $ 0.00277
-0.92%
$ 2.77 million $ 314,359
Jan 8, 12 PM $ 0.0028
-1.72%
$ 2.8 million $ 314,071
Jan 8, 11 AM $ 0.00281
+0.20%
$ 2.81 million $ 312,933
Jan 8, 10 AM $ 0.00282
-3.03%
$ 2.82 million $ 313,708
Jan 8, 9 AM $ 0.00291
-3.54%
$ 2.91 million $ 313,883
Jan 8, 8 AM $ 0.00302
-0.24%
$ 3.02 million $ 310,292
Jan 8, 7 AM $ 0.00302
+0.96%
$ 3.02 million $ 308,890
Jan 8, 6 AM $ 0.00301
+1.05%
$ 3.01 million $ 309,871
Jan 8, 5 AM $ 0.00298
+1.06%
$ 2.98 million $ 310,813
Jan 8, 4 AM $ 0.00295
+0.81%
$ 2.95 million $ 310,013
Jan 8, 3 AM $ 0.00295
-0.41%
$ 2.95 million $ 309,381
Jan 8, 2 AM $ 0.00299
-0.66%
$ 2.98 million $ 306,272
Jan 8, 1 AM $ 0.003
+1.34%
$ 3 million $ 306,091
Jan 8, 12 AM $ 0.00295
-0.32%
$ 2.95 million $ 304,648
Jan 7, 11 PM $ 0.00296
-0.94%
$ 2.96 million $ 303,665
Jan 7, 10 PM $ 0.00299
+1.41%
$ 2.99 million $ 304,998
Jan 7, 9 PM $ 0.00295
+0.26%
$ 2.95 million $ 303,517
Jan 7, 8 PM $ 0.00294
+1.38%
$ 2.94 million $ 302,988
Jan 7, 7 PM $ 0.0029
+0.24%
$ 2.9 million $ 303,298
Jan 7, 6 PM $ 0.0029
-0.57%
$ 2.9 million $ 302,909
Jan 7, 5 PM $ 0.00291
+0.15%
$ 2.91 million $ 302,762