InfluxAI Token Historical Data

IFAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0029
-0.57%
$ 2.9 million $ 302,909
Jan 7, 5 PM $ 0.00291
+0.15%
$ 2.91 million $ 302,762
Jan 7, 4 PM $ 0.00291
-1.93%
$ 2.91 million $ 303,500
Jan 7, 3 PM $ 0.00294
+0.50%
$ 2.94 million $ 304,760
Jan 7, 2 PM $ 0.00293
+2.89%
$ 2.93 million $ 307,492
Jan 7, 1 PM $ 0.00285
+0.78%
$ 2.85 million $ 311,542
Jan 7, 12 PM $ 0.00283
+0.07%
$ 2.83 million $ 313,465
Jan 7, 11 AM $ 0.00282
+1.18%
$ 2.82 million $ 312,357
Jan 7, 10 AM $ 0.00277
-0.65%
$ 2.77 million $ 311,960
Jan 7, 9 AM $ 0.00279
-0.50%
$ 2.79 million $ 312,795
Jan 7, 8 AM $ 0.00282
-0.69%
$ 2.82 million $ 314,593
Jan 7, 7 AM $ 0.00282
+0.21%
$ 2.82 million $ 315,803
Jan 7, 6 AM $ 0.0028
+0.79%
$ 2.8 million $ 315,793
Jan 7, 5 AM $ 0.00279
-1.16%
$ 2.79 million $ 315,407
Jan 7, 4 AM $ 0.00282
+2.21%
$ 2.79 million $ 315,606
Jan 7, 3 AM $ 0.00276
-1.00%
$ 2.76 million $ 315,815
Jan 7, 2 AM $ 0.0028
-0.36%
$ 2.8 million $ 317,155
Jan 7, 1 AM $ 0.0028
+0.07%
$ 2.8 million $ 314,868
Jan 7, 12 AM $ 0.0028
-0.04%
$ 2.8 million $ 315,116
Jan 6, 11 PM $ 0.0028
-1.06%
$ 2.8 million $ 316,924
Jan 6, 10 PM $ 0.00283
-0.21%
$ 2.83 million $ 316,686
Jan 6, 9 PM $ 0.00285
+0.32%
$ 2.85 million $ 314,990
Jan 6, 8 PM $ 0.00285
+0.77%
$ 2.85 million $ 315,877
Jan 6, 7 PM $ 0.00282
+0.56%
$ 2.82 million $ 315,386
Jan 6, 6 PM $ 0.00282
-0.56%
$ 2.82 million $ 316,364
Jan 6, 5 PM $ 0.00283
+1.04%
$ 2.83 million $ 315,185
Jan 6, 4 PM $ 0.00281
-2.07%
$ 2.81 million $ 314,187
Jan 6, 3 PM $ 0.00287
-0.57%
$ 2.87 million $ 307,637
Jan 6, 2 PM $ 0.0029
-1.09%
$ 2.9 million $ 292,938
Jan 6, 1 PM $ 0.00292
+0.90%
$ 2.92 million $ 277,660
Jan 6, 12 PM $ 0.00288
-0.32%
$ 2.88 million $ 261,880
Jan 6, 11 AM $ 0.00289
-1.50%
$ 2.89 million $ 250,127
Jan 6, 10 AM $ 0.00289
-1.02%
$ 2.89 million $ 238,464
Jan 6, 9 AM $ 0.00295
+1.06%
$ 2.95 million $ 226,991
Jan 6, 8 AM $ 0.00293
+0.09%
$ 2.93 million $ 214,331
Jan 6, 2 AM $ 0.0027
-0.78%
$ 2.7 million $ 159,856
Jan 6, 1 AM $ 0.00271
-2.16%
$ 2.71 million $ 159,591
Jan 6, 12 AM $ 0.00279
+0.48%
$ 2.79 million $ 154,742
Jan 5, 11 PM $ 0.00277
+0.24%
$ 2.77 million $ 147,119
Jan 5, 10 PM $ 0.00274
+1.62%
$ 2.74 million $ 141,389
Jan 5, 9 PM $ 0.0027
-0.82%
$ 2.7 million $ 135,548
Jan 5, 8 PM $ 0.00272
-2.93%
$ 2.72 million $ 128,133
Jan 5, 7 PM $ 0.0028
-0.81%
$ 2.8 million $ 120,023
Jan 5, 6 PM $ 0.00283
-0.32%
$ 2.83 million $ 113,638
Jan 5, 5 PM $ 0.00282
+0.10%
$ 2.82 million $ 105,317
Jan 5, 4 PM $ 0.00282
-1.85%
$ 2.82 million $ 95,920
Jan 5, 3 PM $ 0.00289
-0.53%
$ 2.89 million $ 92,668
Jan 5, 2 PM $ 0.00289
-1.67%
$ 2.89 million $ 92,739
Jan 5, 1 PM $ 0.00294
+0.58%
$ 2.94 million $ 92,257
Jan 5, 12 PM $ 0.00293
+1.74%
$ 2.93 million $ 92,102