InfluxAI Token Historical Data

IFAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00293
+1.74%
$ 2.93 million $ 92,102
Jan 5, 11 AM $ 0.00288
+0.32%
$ 2.88 million $ 92,805
Jan 5, 10 AM $ 0.00288
+0.30%
$ 2.88 million $ 94,055
Jan 5, 9 AM $ 0.00289
-1.07%
$ 2.89 million $ 95,174
Jan 5, 8 AM $ 0.00291
+4.82%
$ 2.91 million $ 98,066
Jan 5, 2 AM $ 0.00242
-1.63%
$ 2.42 million $ 103,578
Jan 5, 1 AM $ 0.00248
+0.38%
$ 2.48 million $ 104,622
Jan 5, 12 AM $ 0.00248
+0.40%
$ 2.48 million $ 106,846
Jan 4, 11 PM $ 0.00247
-2.72%
$ 2.47 million $ 107,746
Jan 4, 10 PM $ 0.00254
-0.59%
$ 2.54 million $ 109,180
Jan 4, 9 PM $ 0.00257
+0.25%
$ 2.57 million $ 112,078
Jan 4, 8 PM $ 0.00259
+0.83%
$ 2.59 million $ 115,354
Jan 4, 7 PM $ 0.00255
+2.12%
$ 2.55 million $ 119,266
Jan 4, 6 PM $ 0.00252
+0.69%
$ 2.52 million $ 121,487
Jan 4, 5 PM $ 0.0025
-0.43%
$ 2.5 million $ 127,201
Jan 4, 4 PM $ 0.00251
-1.87%
$ 2.51 million $ 133,572
Jan 4, 3 PM $ 0.00258
-5.00%
$ 2.58 million $ 139,755
Jan 4, 2 PM $ 0.00269
-2.62%
$ 2.69 million $ 150,098
Jan 4, 1 PM $ 0.00277
+0.17%
$ 2.77 million $ 158,366
Jan 4, 12 PM $ 0.00275
+0.20%
$ 2.75 million $ 167,512
Jan 4, 11 AM $ 0.00275
-1.98%
$ 2.75 million $ 176,828
Jan 4, 10 AM $ 0.00279
-0.43%
$ 2.79 million $ 182,058
Jan 4, 9 AM $ 0.0028
+0.48%
$ 2.8 million $ 186,787
Jan 4, 8 AM $ 0.00278
+1.10%
$ 2.78 million $ 191,434
Jan 4, 7 AM $ 0.00275
-0.12%
$ 2.75 million $ 195,000
Jan 4, 6 AM $ 0.00276
-1.22%
$ 2.76 million $ 196,828
Jan 4, 5 AM $ 0.00279
-0.54%
$ -- $ 200,459
Jan 4, 4 AM $ 0.00279
+0.06%
$ -- $ 201,490
Jan 4, 3 AM $ 0.0028
+0.82%
$ -- $ 204,984
Jan 4, 2 AM $ 0.00276
-0.14%
$ -- $ 204,712
Jan 4, 1 AM $ 0.00275
-0.25%
$ -- $ 204,644
Jan 4, 12 AM $ 0.00274
-0.61%
$ -- $ 204,723
Jan 3, 11 PM $ 0.00277
+0.08%
$ 2.77 million $ 205,959
Jan 3, 10 PM $ 0.00279
+0.20%
$ 2.79 million $ 205,365
Jan 3, 9 PM $ 0.00279
-0.02%
$ 2.79 million $ 205,516
Jan 3, 8 PM $ 0.00279
+1.51%
$ 2.79 million $ 205,867
Jan 3, 7 PM $ 0.00275
+0.30%
$ 2.75 million $ 207,591
Jan 3, 6 PM $ 0.00274
+1.41%
$ 2.74 million $ 208,025
Jan 3, 5 PM $ 0.00271
-0.75%
$ 2.71 million $ 207,942
Jan 3, 4 PM $ 0.0027
-0.68%
$ 2.7 million $ 208,172
Jan 3, 3 PM $ 0.00271
+0.59%
$ 2.71 million $ 208,534
Jan 3, 2 PM $ 0.00269
-1.03%
$ 2.69 million $ 209,577
Jan 3, 1 PM $ 0.00272
+0.06%
$ 2.72 million $ 213,633
Jan 3, 12 PM $ 0.00273
+0.48%
$ 2.73 million $ 213,604
Jan 3, 11 AM $ 0.00271
-0.25%
$ 2.71 million $ 214,177
Jan 3, 10 AM $ 0.00271
-0.65%
$ 2.71 million $ 215,605
Jan 3, 9 AM $ 0.0027
+0.14%
$ 2.7 million $ 216,663
Jan 3, 8 AM $ 0.00269
+0.04%
$ 2.69 million $ 216,623
Jan 3, 7 AM $ 0.00269
-2.26%
$ 2.69 million $ 216,547
Jan 3, 6 AM $ 0.00276
-0.07%
$ 2.76 million $ 216,196