InfluxAI Token Historical Data

IFAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0024
-1.77%
$ 2.4 million $ 164,159
Nov 5, 5 PM $ 0.00245
-1.20%
$ 2.45 million $ 163,348
Nov 5, 4 PM $ 0.00248
+2.56%
$ 2.48 million $ 162,821
Nov 5, 3 PM $ 0.00242
+2.45%
$ 2.42 million $ 162,419
Nov 5, 2 PM $ 0.00237
+10.87%
$ 2.37 million $ 154,448
Nov 5, 1 PM $ 0.00214
+3.38%
$ 2.14 million $ 145,643
Nov 5, 12 PM $ 0.00205
-1.26%
$ 2.05 million $ 138,401
Nov 5, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,685
Nov 5, 10 AM $ 0.00194
-4.83%
$ 1.94 million $ 125,608
Nov 5, 9 AM $ 0.00205
-1.23%
$ 2.05 million $ 125,353
Nov 5, 3 AM $ 0.00232
-0.78%
$ 2.32 million $ 113,134
Nov 5, 2 AM $ 0.00234
+1.37%
$ 2.34 million $ 110,594
Nov 5, 1 AM $ 0.00231
+0.29%
$ 2.31 million $ 105,574
Nov 5, 12 AM $ 0.00256
-1.66%
$ 2.58 million $ 101,977
Nov 4, 11 PM $ 0.00261
+0.54%
$ 2.61 million $ 101,605
Nov 4, 10 PM $ 0.00259
+1.26%
$ 2.59 million $ 97,700
Nov 4, 9 PM $ 0.00256
+0.34%
$ 2.56 million $ 95,336
Nov 4, 8 PM $ 0.00255
-0.25%
$ 2.55 million $ 94,465
Nov 4, 5 PM $ 0.00294
+1.12%
$ 2.94 million $ 90,130
Nov 4, 4 PM $ 0.00291
+0.43%
$ 2.91 million $ 89,706
Nov 4, 3 PM $ 0.00295
-0.98%
$ 2.95 million $ 91,052
Nov 4, 2 PM $ 0.00299
+0.70%
$ 2.99 million $ 96,785
Nov 4, 1 PM $ 0.00297
-1.81%
$ 2.97 million $ 105,205
Nov 4, 12 PM $ 0.00301
+0.30%
$ 3.01 million $ 110,460
Nov 4, 11 AM $ 0.003
-0.65%
$ 3 million $ 121,503
Nov 4, 10 AM $ 0.003
-1.64%
$ 3 million $ 127,280
Nov 4, 9 AM $ 0.00305
-0.16%
$ 3.05 million $ 130,486
Nov 4, 8 AM $ 0.00306
+0.11%
$ 3.06 million $ 130,727
Nov 4, 7 AM $ 0.00305
+0.44%
$ 3.05 million $ 132,139
Nov 4, 6 AM $ 0.00303
+0.96%
$ 3.03 million $ 138,118
Nov 4, 5 AM $ 0.00298
+0.13%
$ 2.98 million $ 146,653
Nov 4, 4 AM $ 0.00298
-1.09%
$ 2.98 million $ 155,350
Nov 4, 2 AM $ 0.00312
-0.57%
$ 3.12 million $ 174,134
Nov 4, 1 AM $ 0.00314
+0.96%
$ 3.14 million $ 175,450
Nov 4, 12 AM $ 0.00311
+0.21%
$ 3.11 million $ 178,363
Nov 3, 11 PM $ 0.00311
-1.15%
$ 3.11 million $ 177,058
Nov 3, 10 PM $ 0.00315
+1.12%
$ 3.15 million $ 178,671
Nov 3, 9 PM $ 0.00312
-0.11%
$ 3.12 million $ 180,812
Nov 3, 8 PM $ 0.00312
-0.10%
$ 3.12 million $ 180,868
Nov 3, 7 PM $ 0.00312
-0.18%
$ 3.12 million $ 179,559
Nov 3, 6 PM $ 0.00314
+0.46%
$ 3.14 million $ 180,816
Nov 3, 5 PM $ 0.00314
+0.91%
$ 3.14 million $ 184,511
Nov 3, 4 PM $ 0.00311
+1.02%
$ 3.11 million $ 185,718
Nov 3, 3 PM $ 0.00307
+0.28%
$ 3.07 million $ 188,630
Nov 3, 2 PM $ 0.00306
-0.60%
$ 3.06 million $ 191,620
Nov 3, 1 PM $ 0.00308
+0.06%
$ 3.08 million $ 193,441
Nov 3, 12 PM $ 0.0031
-0.52%
$ 3.1 million $ 197,453
Nov 3, 11 AM $ 0.00311
+0.20%
$ 3.11 million $ 198,299
Nov 3, 10 AM $ 0.00309
+1.34%
$ 3.09 million $ 198,923
Nov 3, 9 AM $ 0.00305
+0.84%
$ 3.05 million $ 200,297