InfluxAI Token Historical Data

IFAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00306
+0.19%
$ 3.06 million $ 206,281
Nov 3, 5 AM $ 0.00303
-1.89%
$ 3.05 million $ 206,582
Nov 3, 4 AM $ 0.0031
-0.04%
$ 3.1 million $ 208,569
Nov 3, 3 AM $ 0.0031
-0.67%
$ 3.1 million $ 208,990
Nov 3, 2 AM $ 0.00313
-0.38%
$ 3.13 million $ 212,590
Nov 3, 1 AM $ 0.00314
-0.84%
$ 3.14 million $ 214,602
Nov 3, 12 AM $ 0.0032
-3.03%
$ 3.2 million $ 217,464
Nov 2, 11 PM $ 0.00326
+2.30%
$ 3.26 million $ 223,254
Nov 2, 10 PM $ 0.00321
-2.36%
$ 3.21 million $ 229,034
Nov 2, 9 PM $ 0.00325
-3.84%
$ 3.25 million $ 231,671
Nov 2, 8 PM $ 0.00338
+2.91%
$ 3.38 million $ 234,223
Nov 2, 7 PM $ 0.00325
+1.78%
$ 3.25 million $ 239,833
Nov 2, 6 PM $ 0.00321
+4.39%
$ 3.21 million $ 241,539
Nov 2, 5 PM $ 0.00307
-1.44%
$ 3.07 million $ 243,190
Nov 2, 4 PM $ 0.0031
+3.32%
$ 3.1 million $ 243,942
Nov 2, 3 PM $ 0.003
-1.02%
$ 3 million $ 242,626
Nov 2, 2 PM $ 0.00302
-1.29%
$ 3.02 million $ 244,161
Nov 2, 1 PM $ 0.00308
+0.49%
$ 3.08 million $ 245,370
Nov 2, 12 PM $ 0.00308
+2.06%
$ 3.08 million $ 246,240
Nov 2, 11 AM $ 0.00302
-3.14%
$ 3.02 million $ 247,090
Nov 2, 10 AM $ 0.00316
-0.63%
$ 3.16 million $ 248,311
Nov 2, 9 AM $ 0.00313
-1.65%
$ 3.13 million $ 248,680
Nov 2, 8 AM $ 0.00318
+3.99%
$ 3.18 million $ 247,451
Nov 2, 7 AM $ 0.00309
+2.28%
$ 3.09 million $ 247,429
Nov 2, 6 AM $ 0.00306
-0.81%
$ 3.06 million $ 246,220
Nov 2, 5 AM $ 0.00312
-5.74%
$ 3.12 million $ 246,878
Nov 2, 4 AM $ 0.00331
+0.92%
$ 3.31 million $ 246,057
Nov 2, 3 AM $ 0.00328
-1.62%
$ 3.28 million $ 245,887
Nov 2, 2 AM $ 0.00335
+5.86%
$ 3.35 million $ 244,552
Nov 2, 1 AM $ 0.00325
-2.75%
$ 3.25 million $ 243,370
Nov 2, 12 AM $ 0.00335
+1.59%
$ 3.35 million $ 243,915
Nov 1, 11 PM $ 0.00327
+1.20%
$ 3.27 million $ 241,802
Nov 1, 10 PM $ 0.00327
-3.39%
$ 3.27 million $ 239,963
Nov 1, 9 PM $ 0.00338
-2.76%
$ 3.38 million $ 239,886
Nov 1, 8 PM $ 0.00347
+2.29%
$ 3.47 million $ 238,578
Nov 1, 7 PM $ 0.00335
+2.22%
$ 3.35 million $ 237,776
Nov 1, 6 PM $ 0.00328
+6.56%
$ 3.28 million $ 237,275
Nov 1, 5 PM $ 0.00311
+0.73%
$ 3.11 million $ 236,224
Nov 1, 4 PM $ 0.00304
-0.94%
$ 3.04 million $ 236,959
Nov 1, 3 PM $ 0.00305
+0.62%
$ 3.05 million $ 236,863
Nov 1, 2 PM $ 0.00306
-0.48%
$ 3.06 million $ 236,935
Nov 1, 1 PM $ 0.00307
+0.82%
$ 3.07 million $ 238,171
Nov 1, 12 PM $ 0.00305
+0.12%
$ 3.05 million $ 238,807
Nov 1, 11 AM $ 0.00306
+1.14%
$ 3.06 million $ 239,147
Nov 1, 10 AM $ 0.00302
+0.12%
$ 3.02 million $ 239,619
Nov 1, 9 AM $ 0.00306
-3.82%
$ 3.06 million $ 239,314
Nov 1, 8 AM $ 0.00325
+1.19%
$ 3.25 million $ 240,336
Nov 1, 7 AM $ 0.0032
+5.74%
$ 3.2 million $ 240,796
Nov 1, 6 AM $ 0.00302
+0.30%
$ 3.02 million $ 239,797
Nov 1, 5 AM $ 0.003
-0.25%
$ 3 million $ 240,314