InfluxAI Token Historical Data

IFAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00302
+0.30%
$ 3.02 million $ 239,797
Nov 1, 5 AM $ 0.003
-0.25%
$ 3 million $ 240,314
Nov 1, 4 AM $ 0.00305
-2.11%
$ 3.05 million $ 239,916
Nov 1, 3 AM $ 0.00303
-1.56%
$ 3.03 million $ 240,877
Nov 1, 2 AM $ 0.00305
-0.58%
$ 3.05 million $ 241,221
Nov 1, 1 AM $ 0.00309
-0.48%
$ 3.09 million $ 243,071
Nov 1, 12 AM $ 0.00311
-0.55%
$ 3.11 million $ 242,297
Oct 31, 11 PM $ 0.00313
-3.03%
$ 3.13 million $ 243,285
Oct 31, 10 PM $ 0.00321
+1.07%
$ 3.21 million $ 243,951
Oct 31, 9 PM $ 0.00318
+0.99%
$ 3.18 million $ 243,867
Oct 31, 8 PM $ 0.00314
+0.32%
$ 3.15 million $ 245,179
Oct 31, 7 PM $ 0.00314
+0.82%
$ 3.14 million $ 244,208
Oct 31, 6 PM $ 0.00311
+0.39%
$ 3.11 million $ 245,253
Oct 31, 5 PM $ 0.0031
+2.06%
$ 3.1 million $ 245,735
Oct 31, 4 PM $ 0.00302
-0.20%
$ 3.02 million $ 246,270
Oct 31, 3 PM $ 0.00301
-1.76%
$ 3.01 million $ 246,078
Oct 31, 2 PM $ 0.00306
-1.18%
$ 3.06 million $ 245,135
Oct 31, 1 PM $ 0.00309
-0.48%
$ 3.09 million $ 245,879
Oct 31, 12 PM $ 0.00306
+1.99%
$ 3.06 million $ 246,945
Oct 31, 11 AM $ 0.003
+0.09%
$ 3 million $ 246,308
Oct 31, 10 AM $ 0.00302
-0.85%
$ 3.02 million $ 246,634
Oct 31, 9 AM $ 0.00304
+0.70%
$ 3.04 million $ 247,654
Oct 31, 8 AM $ 0.00304
+0.33%
$ 3.04 million $ 247,091
Oct 31, 7 AM $ 0.00304
+1.26%
$ 3.04 million $ 246,532
Oct 31, 6 AM $ 0.00301
-2.47%
$ 3.01 million $ 248,372
Oct 31, 5 AM $ 0.00307
+2.05%
$ 3.07 million $ 247,463
Oct 31, 4 AM $ 0.00303
+0.18%
$ 3.03 million $ 247,186
Oct 31, 3 AM $ 0.00303
-1.44%
$ 3.03 million $ 247,874
Oct 31, 2 AM $ 0.00312
-1.76%
$ 3.12 million $ 248,247
Oct 31, 1 AM $ 0.00316
+1.39%
$ 3.16 million $ 247,077
Oct 31, 12 AM $ 0.00311
+0.55%
$ 3.11 million $ 246,685
Oct 30, 11 PM $ 0.0031
-1.25%
$ 3.1 million $ 246,160
Oct 30, 10 PM $ 0.00314
+0.99%
$ 3.14 million $ 245,611
Oct 30, 9 PM $ 0.00311
+0.39%
$ 3.11 million $ 244,426
Oct 30, 8 PM $ 0.00306
+1.12%
$ 3.06 million $ 244,666
Oct 30, 7 PM $ 0.00303
-2.55%
$ 3.03 million $ 245,641
Oct 30, 6 PM $ 0.00311
+0.34%
$ 3.11 million $ 245,477
Oct 30, 5 PM $ 0.00306
-1.02%
$ 3.06 million $ 245,488
Oct 30, 4 PM $ 0.00306
-1.26%
$ 3.06 million $ 244,292
Oct 30, 3 PM $ 0.00309
-0.23%
$ 3.09 million $ 245,603
Oct 30, 2 PM $ 0.00311
+0.36%
$ 3.11 million $ 247,332
Oct 30, 1 PM $ 0.00309
-0.20%
$ 3.09 million $ 247,895
Oct 30, 12 PM $ 0.0031
+2.37%
$ 3.1 million $ 248,548
Oct 30, 11 AM $ 0.00306
-4.03%
$ 3.06 million $ 248,429
Oct 30, 10 AM $ 0.0032
+2.79%
$ 3.2 million $ 247,905
Oct 30, 9 AM $ 0.00312
+0.02%
$ 3.12 million $ 247,185
Oct 30, 9 AM $ 0.00312
+0.02%
$ 3.12 million $ 247,185
Oct 30, 9 AM $ 0.00312
+0.02%
$ 3.12 million $ 247,185
Oct 30, 9 AM $ 0.00312
+0.02%
$ 3.12 million $ 247,185
Oct 30, 8 AM $ 0.00311
-0.13%
$ 3.11 million $ 248,054