InfluxAI Token Historical Data

IFAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.018
+0.79%
$ 17.97 million $ 1.87 million
Apr 24, 2025 $ 0.0178
+2.12%
$ 17.84 million $ 2.27 million
Apr 23, 2025 $ 0.0175
+0.17%
$ 17.55 million $ 2.22 million
Apr 22, 2025 $ 0.0174
+7.94%
$ 17.41 million $ 2.05 million
Apr 21, 2025 $ 0.0161
-1.23%
$ 16.11 million $ 2.22 million
Apr 20, 2025 $ 0.0162
-7.21%
$ 16.21 million $ 2.31 million
Apr 19, 2025 $ 0.0175
+4.68%
$ 17.46 million $ 2.11 million
Apr 18, 2025 $ 0.0167
-0.18%
$ 16.68 million $ 2.08 million
Apr 17, 2025 $ 0.0167
+3.66%
$ 16.72 million $ 2.41 million
Apr 16, 2025 $ 0.0161
-0.25%
$ 16.12 million $ 2.42 million
Apr 15, 2025 $ 0.0162
-2.42%
$ 16.16 million $ 2.42 million
Apr 14, 2025 $ 0.0166
-1.78%
$ 16.6 million $ 2.49 million
Apr 13, 2025 $ 0.0167
+2.21%
$ 16.66 million $ 2.51 million
Apr 12, 2025 $ 0.0163
+8.38%
$ 16.29 million $ 2.13 million
Apr 11, 2025 $ 0.015
+2.11%
$ 15.02 million $ 1.66 million
Apr 10, 2025 $ 0.0147
-4.98%
$ 14.7 million $ 1.81 million
Apr 9, 2025 $ 0.0155
+4.81%
$ 15.46 million $ 1.92 million
Apr 8, 2025 $ 0.0147
+2.01%
$ 14.73 million $ 2.66 million
Apr 7, 2025 $ 0.0145
+2.99%
$ 14.47 million $ 2.31 million
Apr 6, 2025 $ 0.014
-12.20%
$ 13.96 million $ 2.32 million
Apr 5, 2025 $ 0.0159
-1.91%
$ 15.88 million $ 2.6 million
Apr 4, 2025 $ 0.0163
-2.75%
$ 16.26 million $ 2.47 million
Apr 3, 2025 $ 0.0168
+4.29%
$ 16.76 million $ 2.65 million
Apr 2, 2025 $ 0.0161
-11.26%
$ 16.08 million $ 2.62 million
Apr 1, 2025 $ 0.0175
+4.91%
$ 17.52 million $ 2.59 million
Mar 31, 2025 $ 0.0167
-3.35%
$ 16.74 million $ 2.47 million
Mar 30, 2025 $ 0.0173
-1.31%
$ 17.32 million $ 2.42 million
Mar 29, 2025 $ 0.0175
-3.63%
$ 17.51 million $ 2.83 million
Mar 28, 2025 $ 0.0177
+0.97%
$ 17.73 million $ 2.33 million
Mar 27, 2025 $ 0.0175
-6.81%
$ 17.52 million $ 2.44 million
Mar 26, 2025 $ 0.0187
-5.88%
$ 18.74 million $ 2.69 million
Mar 25, 2025 $ 0.0199
+3.65%
$ 19.88 million $ 3.12 million
Mar 24, 2025 $ 0.0191
-3.53%
$ 19.12 million $ 2.92 million
Mar 23, 2025 $ 0.0199
+0.40%
$ 19.86 million $ 3.19 million
Mar 22, 2025 $ 0.0198
+5.49%
$ 19.78 million $ 3.61 million
Mar 21, 2025 $ 0.0187
+9.08%
$ 18.75 million $ 3.01 million
Mar 20, 2025 $ 0.0172
-5.76%
$ 17.18 million $ 3.04 million
Mar 19, 2025 $ 0.0182
+3.88%
$ 18.19 million $ 2.08 million
Mar 18, 2025 $ 0.0175
+0.06%
$ 17.47 million $ 1.46 million
Mar 17, 2025 $ 0.0175
+3.13%
$ 17.46 million $ 2.47 million
Mar 16, 2025 $ 0.0169
-2.14%
$ 16.92 million $ 2.91 million
Mar 15, 2025 $ 0.0173
-0.40%
$ 17.33 million $ 3.31 million
Mar 14, 2025 $ 0.0175
+1.15%
$ 17.52 million $ 3.56 million
Mar 13, 2025 $ 0.0173
-5.72%
$ 17.3 million $ 3.08 million
Mar 12, 2025 $ 0.0184
+21.23%
$ 18.39 million $ 3.16 million
Mar 11, 2025 $ 0.0152
+23.62%
$ 15.18 million $ 2.11 million
Mar 10, 2025 $ 0.0123
-14.26%
$ 12.27 million $ 2.19 million
Mar 9, 2025 $ 0.0141
-8.21%
$ 14.08 million $ 3.15 million
Mar 8, 2025 $ 0.0153
-5.14%
$ 15.33 million $ 3.34 million
Mar 7, 2025 $ 0.0163
-0.61%
$ 16.31 million $ 3.74 million