InfluxAI Token Historical Data

IFAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0165
-5.99%
$ 16.48 million $ 3.93 million
Mar 5, 2025 $ 0.0175
+0.98%
$ 17.53 million $ 3.95 million
Mar 4, 2025 $ 0.0174
+2.60%
$ 17.35 million $ 3.63 million
Mar 3, 2025 $ 0.017
-4.88%
$ 16.96 million $ 3.88 million
Mar 2, 2025 $ 0.018
+3.94%
$ 17.96 million $ 3.7 million
Mar 1, 2025 $ 0.0173
-1.87%
$ 17.28 million $ 4.1 million
Feb 28, 2025 $ 0.0175
-4.95%
$ 17.46 million $ 3.82 million
Feb 27, 2025 $ 0.0184
+6.30%
$ 18.39 million $ 4.03 million
Feb 26, 2025 $ 0.0173
-11.26%
$ 17.26 million $ 3.71 million
Feb 25, 2025 $ 0.0194
+14.34%
$ 19.38 million $ 3.37 million
Feb 24, 2025 $ 0.017
-15.82%
$ 16.97 million $ 2.97 million
Feb 23, 2025 $ 0.0201
+3.51%
$ 20.07 million $ 3.29 million
Feb 22, 2025 $ 0.0194
+0.36%
$ 19.4 million $ 3.04 million
Feb 21, 2025 $ 0.0193
-8.85%
$ 19.27 million $ 3.09 million
Feb 20, 2025 $ 0.021
+12.84%
$ 21.04 million $ 3.06 million
Feb 19, 2025 $ 0.0188
-0.04%
$ 18.75 million $ 3.23 million
Feb 18, 2025 $ 0.0188
+2.27%
$ 18.78 million $ 3.23 million
Feb 17, 2025 $ 0.0184
+0.57%
$ 18.35 million $ 3.61 million
Feb 16, 2025 $ 0.0181
-9.11%
$ 18.05 million $ 4.09 million
Feb 15, 2025 $ 0.0198
-1.00%
$ 19.81 million $ 4.47 million
Feb 14, 2025 $ 0.0201
-5.82%
$ 20.06 million $ 4.34 million
Feb 13, 2025 $ 0.0213
+1.86%
$ 21.34 million $ 4.72 million
Feb 12, 2025 $ 0.0209
+7.02%
$ 20.9 million $ 4.5 million
Feb 11, 2025 $ 0.0195
-1.55%
$ 19.5 million $ 3.37 million
Feb 10, 2025 $ 0.0199
+0.14%
$ 19.88 million $ 1.45 million
Feb 9, 2025 $ 0.0199
-7.64%
$ 19.86 million $ 2.23 million
Feb 8, 2025 $ 0.0216
-1.02%
$ 21.55 million $ 4.04 million
Feb 7, 2025 $ 0.0217
+2.71%
$ 21.74 million $ 5.25 million
Feb 6, 2025 $ 0.0213
-2.05%
$ 21.32 million $ 5 million
Feb 5, 2025 $ 0.0219
+2.06%
$ 21.94 million $ 4.93 million
Feb 4, 2025 $ 0.0214
+4.13%
$ 21.4 million $ 5.09 million
Feb 3, 2025 $ 0.0207
+4.24%
$ 20.68 million $ 4.83 million
Feb 2, 2025 $ 0.0197
-10.03%
$ 19.74 million $ 5.12 million
Feb 1, 2025 $ 0.022
-5.61%
$ 22.01 million $ 5.11 million
Jan 31, 2025 $ 0.0234
+5.97%
$ 23.39 million $ 5.35 million
Jan 30, 2025 $ 0.022
+3.74%
$ 21.97 million $ 5.27 million
Jan 29, 2025 $ 0.0209
+5.44%
$ 20.85 million $ 5.25 million
Jan 28, 2025 $ 0.0198
+1.16%
$ 19.81 million $ 4.97 million
Jan 27, 2025 $ 0.0196
+5.88%
$ 19.65 million $ 4.42 million
Jan 26, 2025 $ 0.0187
-4.50%
$ 18.74 million $ 4.52 million
Jan 25, 2025 $ 0.0196
+3.04%
$ 19.56 million $ 3.51 million
Jan 24, 2025 $ 0.019
-2.92%
$ 18.96 million $ 3.39 million
Jan 23, 2025 $ 0.0196
+0.58%
$ 19.62 million $ 3.31 million
Jan 22, 2025 $ 0.0196
+3.91%
$ 19.56 million $ 3.83 million
Jan 21, 2025 $ 0.0188
-2.54%
$ 18.83 million $ 3.42 million
Jan 20, 2025 $ 0.0193
-2.63%
$ 19.32 million $ 3.25 million
Jan 19, 2025 $ 0.0196
-28.16%
$ 19.56 million $ 3.01 million
Jan 18, 2025 $ 0.0272
-7.14%
$ 27.18 million $ 3.52 million
Jan 17, 2025 $ 0.0294
-0.87%
$ 29.41 million $ 3.7 million
Jan 16, 2025 $ 0.0297
-5.04%
$ 29.65 million $ 3.24 million