The White Bull Historical Data

LEVI Page 13
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000279
-0.73%
$ 279,118 $ 921,651
7:03 PM $ 0.000281
-0.08%
$ 279,118 $ 922,633
7:02 PM $ 0.000281
-0.06%
$ 279,118 $ 922,607
7:01 PM $ 0.000282
+0.04%
$ 279,118 $ 922,923
7:00 PM $ 0.000281
+0.15%
$ 279,118 $ 922,972
6:59 PM $ 0.000281
+0.00%
$ 281,066 $ 922,900
6:58 PM $ 0.000281
-0.09%
$ 281,066 $ 923,798
6:57 PM $ 0.000282
+0.07%
$ 281,066 $ 923,789
6:56 PM $ 0.000281
+0.00%
$ 281,066 $ 923,776
6:55 PM $ 0.000281
-0.23%
$ 281,066 $ 923,825
6:54 PM $ 0.000282
-0.18%
$ 281,638 $ 923,942
6:53 PM $ 0.000284
+0.14%
$ 281,638 $ 924,905
6:52 PM $ 0.000284
+0.02%
$ 281,638 $ 925,010
6:51 PM $ 0.000284
-0.11%
$ 281,638 $ 925,008
6:50 PM $ 0.000284
+0.03%
$ 281,638 $ 924,959
6:49 PM $ 0.000284
-0.06%
$ 284,094 $ 924,835
6:48 PM $ 0.000282
+0.04%
$ 284,094 $ 926,926
6:47 PM $ 0.000281
+0.02%
$ 284,094 $ 926,926
6:46 PM $ 0.000281
-0.02%
$ 284,094 $ 926,880
6:45 PM $ 0.000282
+0.19%
$ 284,094 $ 926,874
6:44 PM $ 0.000281
+0.00%
$ 280,999 $ 927,085
6:43 PM $ 0.000283
-0.02%
$ 280,999 $ 924,913
6:42 PM $ 0.000283
+0.11%
$ 280,999 $ 924,923
6:41 PM $ 0.000282
+0.00%
$ 280,999 $ 924,959
6:40 PM $ 0.000282
-0.13%
$ 280,999 $ 924,917
6:39 PM $ 0.000283
-0.07%
$ 282,844 $ 924,882
6:38 PM $ 0.000283
+0.02%
$ 282,844 $ 925,048
6:37 PM $ 0.000283
+0.02%
$ 282,844 $ 925,228
6:36 PM $ 0.000283
-0.09%
$ 282,844 $ 925,167
6:35 PM $ 0.000283
-0.03%
$ 282,844 $ 925,126
6:34 PM $ 0.000283
+0.12%
$ 283,439 $ 925,258
6:33 PM $ 0.000283
-0.15%
$ 283,439 $ 925,161
6:32 PM $ 0.000283
+0.04%
$ 283,439 $ 925,269
6:31 PM $ 0.000283
+0.02%
$ 283,439 $ 925,307
6:30 PM $ 0.000283
+0.01%
$ 283,439 $ 925,297
6:29 PM $ 0.000283
+0.02%
$ 283,079 $ 925,455
6:28 PM $ 0.000284
-0.07%
$ 283,079 $ 925,319
6:27 PM $ 0.000284
+0.00%
$ 283,079 $ 925,250
6:26 PM $ 0.000284
+0.00%
$ 283,079 $ 925,186
6:25 PM $ 0.000284
-0.08%
$ 283,079 $ 925,186
6:24 PM $ 0.000284
-0.04%
$ 283,925 $ 925,382
6:23 PM $ 0.000286
+0.00%
$ 283,925 $ 925,366
6:22 PM $ 0.000286
+0.06%
$ 283,925 $ 925,370
6:21 PM $ 0.000286
-0.04%
$ 283,925 $ 925,374
6:20 PM $ 0.000286
+0.00%
$ 283,925 $ 925,388
6:19 PM $ 0.000286
-0.02%
$ 285,834 $ 925,398
6:18 PM $ 0.000284
-0.04%
$ 285,834 $ 926,684
6:17 PM $ 0.000284
+0.00%
$ 285,834 $ 926,754
6:16 PM $ 0.000284
+0.00%
$ 285,834 $ 926,801
6:15 PM $ 0.000284
+0.03%
$ 285,834 $ 926,811