The White Bull Historical Data

LEVI Page 14
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000275
+0.04%
$ 274,739 $ 914,911
7:46 PM $ 0.000275
+0.00%
$ 274,739 $ 914,908
7:45 PM $ 0.000275
-0.08%
$ 274,739 $ 914,939
7:44 PM $ 0.000275
-0.08%
$ 275,421 $ 916,156
7:43 PM $ 0.000276
-0.02%
$ 275,421 $ 915,921
7:42 PM $ 0.000275
+0.09%
$ 275,421 $ 915,975
7:41 PM $ 0.000275
-0.15%
$ 275,421 $ 916,004
7:40 PM $ 0.000276
+0.22%
$ 275,421 $ 916,124
7:39 PM $ 0.000275
-0.11%
$ 275,040 $ 915,698
7:38 PM $ 0.000277
+0.04%
$ 275,040 $ 914,738
7:37 PM $ 0.000276
+0.00%
$ 275,040 $ 915,463
7:36 PM $ 0.000276
+0.00%
$ 275,040 $ 915,472
7:35 PM $ 0.000276
-0.02%
$ 275,040 $ 915,434
7:34 PM $ 0.000276
-0.10%
$ 276,175 $ 915,536
7:33 PM $ 0.000276
+0.04%
$ 276,175 $ 915,076
7:32 PM $ 0.000276
-0.13%
$ 276,175 $ 915,176
7:31 PM $ 0.000277
+0.00%
$ 276,175 $ 915,288
7:30 PM $ 0.000277
+0.02%
$ 276,175 $ 915,255
7:29 PM $ 0.000277
-0.05%
$ 276,742 $ 916,231
7:28 PM $ 0.000278
+0.04%
$ 276,742 $ 914,602
7:27 PM $ 0.000278
-0.02%
$ 276,742 $ 914,732
7:26 PM $ 0.000278
+0.00%
$ 276,742 $ 914,774
7:25 PM $ 0.000278
+0.03%
$ 276,742 $ 914,737
7:24 PM $ 0.000278
-0.03%
$ 278,160 $ 914,643
7:23 PM $ 0.000279
-0.04%
$ 278,160 $ 914,779
7:22 PM $ 0.000279
-0.02%
$ 278,160 $ 914,756
7:21 PM $ 0.000278
-0.10%
$ 278,160 $ 915,008
7:20 PM $ 0.000279
-0.11%
$ 278,160 $ 916,835
7:19 PM $ 0.000279
+0.01%
$ 278,981 $ 916,770
7:18 PM $ 0.000278
-0.02%
$ 278,981 $ 916,419
7:17 PM $ 0.000279
+0.09%
$ 278,981 $ 916,375
7:16 PM $ 0.000278
-0.09%
$ 278,981 $ 917,845
7:15 PM $ 0.000278
+0.11%
$ 278,981 $ 917,809
7:14 PM $ 0.000278
+0.06%
$ 278,177 $ 917,795
7:13 PM $ 0.000277
+0.02%
$ 278,177 $ 918,682
7:12 PM $ 0.000276
+0.04%
$ 278,177 $ 918,898
7:11 PM $ 0.000277
-0.03%
$ 278,177 $ 918,904
7:10 PM $ 0.000277
-0.17%
$ 278,177 $ 920,274
7:09 PM $ 0.000277
+0.11%
$ 277,298 $ 920,384
7:08 PM $ 0.000278
+0.02%
$ 277,298 $ 921,785
7:07 PM $ 0.000278
-0.02%
$ 277,298 $ 921,794
7:06 PM $ 0.000278
-0.06%
$ 277,298 $ 921,742
7:05 PM $ 0.000278
-0.11%
$ 277,298 $ 921,757
7:04 PM $ 0.000279
-0.73%
$ 279,118 $ 921,651
7:03 PM $ 0.000281
-0.08%
$ 279,118 $ 922,633
7:02 PM $ 0.000281
-0.06%
$ 279,118 $ 922,607
7:01 PM $ 0.000282
+0.04%
$ 279,118 $ 922,923
7:00 PM $ 0.000281
+0.15%
$ 279,118 $ 922,972
6:59 PM $ 0.000281
+0.00%
$ 281,066 $ 922,900
6:58 PM $ 0.000281
-0.09%
$ 281,066 $ 923,798