The White Bull Historical Data

LEVI Page 15
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000275
+0.14%
$ 274,698 $ 922,019
8:16 PM $ 0.000275
+0.20%
$ 274,698 $ 921,380
8:15 PM $ 0.000274
-0.15%
$ 274,698 $ 921,863
8:14 PM $ 0.000274
+0.04%
$ 274,468 $ 921,580
8:13 PM $ 0.000279
+0.07%
$ 274,468 $ 920,882
8:12 PM $ 0.000279
-0.13%
$ 274,468 $ 920,909
8:11 PM $ 0.00028
+0.16%
$ 274,468 $ 920,940
8:10 PM $ 0.000279
-0.04%
$ 274,468 $ 920,883
8:09 PM $ 0.00028
-0.02%
$ 279,923 $ 921,112
8:08 PM $ 0.000275
+0.16%
$ 279,923 $ 919,118
8:07 PM $ 0.000275
-0.12%
$ 279,923 $ 920,126
8:06 PM $ 0.000275
+0.02%
$ 279,923 $ 920,170
8:05 PM $ 0.000275
-0.09%
$ 279,923 $ 920,211
8:04 PM $ 0.000275
+0.19%
$ 274,915 $ 920,295
8:03 PM $ 0.000274
+0.02%
$ 274,915 $ 916,236
8:02 PM $ 0.000274
+0.03%
$ 274,915 $ 916,238
8:01 PM $ 0.000274
-0.07%
$ 274,915 $ 916,257
8:00 PM $ 0.000275
+0.02%
$ 274,915 $ 916,218
7:59 PM $ 0.000274
+0.02%
$ 274,475 $ 916,083
7:58 PM $ 0.000274
-0.07%
$ 274,475 $ 915,022
7:57 PM $ 0.000274
+0.11%
$ 274,475 $ 915,002
7:56 PM $ 0.000274
-0.04%
$ 274,475 $ 915,005
7:55 PM $ 0.000275
-0.22%
$ 274,475 $ 915,771
7:54 PM $ 0.000276
+0.25%
$ 275,508 $ 915,866
7:53 PM $ 0.000275
+0.02%
$ 275,508 $ 915,170
7:52 PM $ 0.000275
-0.04%
$ 275,508 $ 915,157
7:51 PM $ 0.000275
-0.05%
$ 275,508 $ 915,168
7:50 PM $ 0.000275
+0.10%
$ 275,508 $ 915,147
7:49 PM $ 0.000275
-0.19%
$ 274,739 $ 915,068
7:48 PM $ 0.000275
-0.02%
$ 274,739 $ 914,897
7:47 PM $ 0.000275
+0.04%
$ 274,739 $ 914,911
7:46 PM $ 0.000275
+0.00%
$ 274,739 $ 914,908
7:45 PM $ 0.000275
-0.08%
$ 274,739 $ 914,939
7:44 PM $ 0.000275
-0.08%
$ 275,421 $ 916,156
7:43 PM $ 0.000276
-0.02%
$ 275,421 $ 915,921
7:42 PM $ 0.000275
+0.09%
$ 275,421 $ 915,975
7:41 PM $ 0.000275
-0.15%
$ 275,421 $ 916,004
7:40 PM $ 0.000276
+0.22%
$ 275,421 $ 916,124
7:39 PM $ 0.000275
-0.11%
$ 275,040 $ 915,698
7:38 PM $ 0.000277
+0.04%
$ 275,040 $ 914,738
7:37 PM $ 0.000276
+0.00%
$ 275,040 $ 915,463
7:36 PM $ 0.000276
+0.00%
$ 275,040 $ 915,472
7:35 PM $ 0.000276
-0.02%
$ 275,040 $ 915,434
7:34 PM $ 0.000276
-0.10%
$ 276,175 $ 915,536
7:33 PM $ 0.000276
+0.04%
$ 276,175 $ 915,076
7:32 PM $ 0.000276
-0.13%
$ 276,175 $ 915,176
7:31 PM $ 0.000277
+0.00%
$ 276,175 $ 915,288
7:30 PM $ 0.000277
+0.02%
$ 276,175 $ 915,255
7:29 PM $ 0.000277
-0.05%
$ 276,742 $ 916,231
7:28 PM $ 0.000278
+0.04%
$ 276,742 $ 914,602