The White Bull Historical Data

LEVI Page 16
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000286
-0.03%
$ 290,261 $ 924,527
8:54 PM $ 0.000286
+1.34%
$ 285,643 $ 924,665
8:53 PM $ 0.000281
+0.13%
$ 285,643 $ 925,147
8:52 PM $ 0.000281
-0.15%
$ 285,643 $ 925,079
8:51 PM $ 0.000281
+0.24%
$ 285,643 $ 925,107
8:50 PM $ 0.000281
+0.04%
$ 285,643 $ 925,036
8:49 PM $ 0.000281
-0.40%
$ 280,573 $ 924,956
8:48 PM $ 0.000282
+0.06%
$ 280,573 $ 925,173
8:47 PM $ 0.000282
-0.11%
$ 280,573 $ 925,204
8:46 PM $ 0.000282
-0.08%
$ 280,573 $ 925,192
8:45 PM $ 0.000282
-0.02%
$ 280,573 $ 925,156
8:44 PM $ 0.000282
+0.78%
$ 281,822 $ 925,105
8:43 PM $ 0.00028
-0.04%
$ 281,822 $ 925,184
8:42 PM $ 0.00028
+0.11%
$ 281,822 $ 925,147
8:41 PM $ 0.000279
-0.19%
$ 281,822 $ 925,074
8:40 PM $ 0.00028
+0.02%
$ 281,822 $ 925,050
8:39 PM $ 0.000279
-0.02%
$ 279,102 $ 925,025
8:38 PM $ 0.000279
+0.11%
$ 279,102 $ 924,980
8:37 PM $ 0.000279
-0.06%
$ 279,102 $ 925,028
8:36 PM $ 0.000279
+0.23%
$ 279,102 $ 924,972
8:35 PM $ 0.000279
-0.02%
$ 279,102 $ 925,152
8:34 PM $ 0.000279
+1.11%
$ 278,882 $ 925,078
8:33 PM $ 0.000276
+0.16%
$ 278,882 $ 924,714
8:32 PM $ 0.000275
+0.04%
$ 278,882 $ 924,353
8:31 PM $ 0.000275
+0.01%
$ 278,882 $ 924,433
8:30 PM $ 0.000275
-0.09%
$ 278,882 $ 924,481
8:29 PM $ 0.000275
+0.02%
$ 274,908 $ 924,485
8:28 PM $ 0.000275
+0.02%
$ 274,908 $ 923,797
8:27 PM $ 0.000275
+0.02%
$ 274,908 $ 923,789
8:26 PM $ 0.000275
+0.07%
$ 274,908 $ 923,778
8:25 PM $ 0.000274
-0.04%
$ 274,908 $ 923,629
8:24 PM $ 0.000275
-0.16%
$ 274,566 $ 923,688
8:23 PM $ 0.000275
+0.00%
$ 274,566 $ 922,961
8:22 PM $ 0.000275
-0.09%
$ 274,566 $ 922,989
8:21 PM $ 0.000275
+0.04%
$ 274,566 $ 923,100
8:20 PM $ 0.000275
+0.14%
$ 274,566 $ 923,176
8:19 PM $ 0.000275
-0.24%
$ 274,698 $ 923,111
8:18 PM $ 0.000275
+0.07%
$ 274,698 $ 922,069
8:17 PM $ 0.000275
+0.14%
$ 274,698 $ 922,019
8:16 PM $ 0.000275
+0.20%
$ 274,698 $ 921,380
8:15 PM $ 0.000274
-0.15%
$ 274,698 $ 921,863
8:14 PM $ 0.000274
+0.04%
$ 274,468 $ 921,580
8:13 PM $ 0.000279
+0.07%
$ 274,468 $ 920,882
8:12 PM $ 0.000279
-0.13%
$ 274,468 $ 920,909
8:11 PM $ 0.00028
+0.16%
$ 274,468 $ 920,940
8:10 PM $ 0.000279
-0.04%
$ 274,468 $ 920,883
8:09 PM $ 0.00028
-0.02%
$ 279,923 $ 921,112
8:08 PM $ 0.000275
+0.16%
$ 279,923 $ 919,118
8:07 PM $ 0.000275
-0.12%
$ 279,923 $ 920,126
8:06 PM $ 0.000275
+0.02%
$ 279,923 $ 920,170