The White Bull Historical Data

LEVI Page 17
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000303
-0.04%
$ 304,007 $ 921,946
9:26 PM $ 0.000303
+0.02%
$ 304,007 $ 921,360
9:25 PM $ 0.000303
+0.14%
$ 304,007 $ 921,322
9:24 PM $ 0.000302
+0.17%
$ 302,065 $ 920,516
9:23 PM $ 0.000302
+0.04%
$ 302,065 $ 920,351
9:22 PM $ 0.000301
+0.00%
$ 302,065 $ 920,042
9:21 PM $ 0.000301
-0.06%
$ 302,065 $ 920,051
9:20 PM $ 0.000301
-0.03%
$ 302,065 $ 919,979
9:19 PM $ 0.000301
+0.23%
$ 301,118 $ 921,138
9:18 PM $ 0.0003
-0.10%
$ 301,118 $ 921,135
9:17 PM $ 0.0003
+0.20%
$ 301,118 $ 921,136
9:16 PM $ 0.0003
-0.02%
$ 301,118 $ 921,157
9:15 PM $ 0.0003
-0.18%
$ 301,118 $ 921,397
9:14 PM $ 0.000301
-1.81%
$ 300,621 $ 865,609
9:13 PM $ 0.000306
+0.00%
$ 300,621 $ 866,093
9:12 PM $ 0.000305
+0.00%
$ 300,621 $ 922,013
9:11 PM $ 0.000305
-0.41%
$ 300,621 $ 922,079
9:10 PM $ 0.000307
+0.10%
$ 300,621 $ 922,236
9:09 PM $ 0.000306
+0.20%
$ 306,463 $ 922,261
9:08 PM $ 0.000306
-0.05%
$ 306,463 $ 923,985
9:07 PM $ 0.000306
-0.02%
$ 306,463 $ 923,943
9:06 PM $ 0.000306
-0.04%
$ 306,463 $ 923,912
9:05 PM $ 0.000304
-0.19%
$ 306,463 $ 923,903
9:04 PM $ 0.000304
+4.22%
$ 304,267 $ 922,511
9:03 PM $ 0.000292
-0.10%
$ 304,267 $ 924,056
9:02 PM $ 0.000292
+0.19%
$ 304,267 $ 924,514
9:01 PM $ 0.000292
+0.08%
$ 304,267 $ 924,514
9:00 PM $ 0.000291
+0.05%
$ 304,267 $ 923,182
8:59 PM $ 0.00029
+0.75%
$ 290,261 $ 923,247
8:58 PM $ 0.000288
-0.18%
$ 290,261 $ 924,281
8:57 PM $ 0.000288
+0.04%
$ 290,261 $ 924,142
8:56 PM $ 0.000288
+0.32%
$ 290,261 $ 924,556
8:55 PM $ 0.000286
-0.03%
$ 290,261 $ 924,527
8:54 PM $ 0.000286
+1.34%
$ 285,643 $ 924,665
8:53 PM $ 0.000281
+0.13%
$ 285,643 $ 925,147
8:52 PM $ 0.000281
-0.15%
$ 285,643 $ 925,079
8:51 PM $ 0.000281
+0.24%
$ 285,643 $ 925,107
8:50 PM $ 0.000281
+0.04%
$ 285,643 $ 925,036
8:49 PM $ 0.000281
-0.40%
$ 280,573 $ 924,956
8:48 PM $ 0.000282
+0.06%
$ 280,573 $ 925,173
8:47 PM $ 0.000282
-0.11%
$ 280,573 $ 925,204
8:46 PM $ 0.000282
-0.08%
$ 280,573 $ 925,192
8:45 PM $ 0.000282
-0.02%
$ 280,573 $ 925,156
8:44 PM $ 0.000282
+0.78%
$ 281,822 $ 925,105
8:43 PM $ 0.00028
-0.04%
$ 281,822 $ 925,184
8:42 PM $ 0.00028
+0.11%
$ 281,822 $ 925,147
8:41 PM $ 0.000279
-0.19%
$ 281,822 $ 925,074
8:40 PM $ 0.00028
+0.02%
$ 281,822 $ 925,050
8:39 PM $ 0.000279
-0.02%
$ 279,102 $ 925,025
8:38 PM $ 0.000279
+0.11%
$ 279,102 $ 924,980